ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innovator Equity Defined Protection ETF 6mo Aproct

Innovator Equity Defined Protection ETF 6mo Aproct (APOC)

25.7234
0.0034
(0.01%)
종가: 25 2월 6:00AM
25.7234
0.00
( 0.00% )
시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.7234
매수가
-
매도가
-
거래량
5,200
25.7168 일간 변동폭 25.77
25.1243 52주 범위 25.955
전일 종가
25.72
개장가
25.72
최근 거래 시간
100
@
25.7234
마지막 거래 시간
06:10:00
평균 볼륨(3m)
53,768
재정 규모
US$ 133,793
VWAP
25.7294
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06340.24707716289925.6625.95525.66478925.81250886SP
40.01970.076642662340425.703725.95525.5815606125.72401757SP
120.25340.99489595602725.4725.95525.385376825.57525905SP
260.51342.0364934549825.2125.95525.12437944825.35680626SP
520.51342.0364934549825.2125.95525.12437944825.35680626SP
1560.51342.0364934549825.2125.95525.12437944825.35680626SP
2600.51342.0364934549825.2125.95525.12437944825.35680626SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAFUWah Fu Education Group Ltd
US$ 3.6099
(101.67%)
7.22M
DOMHDominari Holdings Inc
US$ 9.77
(28.89%)
927.4k
EVEREverQuote Inc
US$ 25.47
(26.40%)
192.4k
OSRHOSR Holdings Inc
US$ 3.80
(11.44%)
5.21k
FAROFARO Technologies Inc
US$ 30.00
(10.82%)
3.55k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.605
(-27.98%)
13.02M
YYAIConnexa Sports Technologies Inc
US$ 0.9897
(-22.07%)
1.5M
NVTSNavitas Semiconductor Corporation
US$ 2.45
(-15.22%)
464.1k
ICCTiCoreConnect Inc
US$ 1.15
(-14.81%)
27.06k
STECSantech Holdings Limited
US$ 1.41
(-13.50%)
643.97k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.605
(-27.98%)
13.02M
WAFUWah Fu Education Group Ltd
US$ 3.6099
(101.67%)
7.22M
SMCISuper Micro Computer Inc
US$ 50.78
(-1.61%)
4.02M
DGLYDigital Ally Inc
US$ 0.0903
(-3.53%)
3.28M
NVDANVIDIA Corporation
US$ 130.8293
(0.42%)
3M
price_and_volume price_and_volume 4 분 전
Lol, when did it?
Not that it matters anymore because it doesn't... I guess popularity STILL matters enough to remind everyone you're on "the list"... I'm trying to be polite to my newest stalker. Lol you talking to ME?

You responded to ME, decided to dance around "breakout b
HMBL
Shawonsarker84 Shawonsarker84 4 분 전
You left the fact that someone slapped 4.5k USD or 11M at .0004 before the paint job.
HMBL
MadBadger MadBadger 4 분 전
J, it was shown in and with Friday’s candle. Today was confirmation and tomorrow is solidification. It will retest the high, but not quite get enough momentum and drop even lower. Just my opinion. There may be a 17% drop in share price in the upcoming weeks.
Don’t be alarmed or upset with t
COOP
janice shell janice shell 5 분 전
Trump and Musk genuinely don't care about any of that. There is something badly wrong with both of them. It goes beyond stupidity and malice. They're just incapable of understanding that anything that doesn't directly affect them may be important nonetheless.
leroy kelly leroy kelly 5 분 전
John worked for Nanologix for three years.

Met with Faro in Pearson at least twice and talked with him numerous times.

https://www.businesswire.com/news/home/20110222005469/en/Reuters-Television-Report-features-NanoLogix-Biotechnology-and-University-of-Texas-Health-Scie
NNLX
oilin07 oilin07 5 분 전
BLLB.....Behind the scenes working out deal to merge crypto assets into them. They want to become a crypto holding company and working to bring some legitimate crypto pioneers into management.  Stay tuned. Could be a groundfloor opportunity.
BLLB
goodietime goodietime 5 분 전
Thank you for the reply.
LEHNQ
MartinLutherKing MartinLutherKing 5 분 전
Hang on to your dirty underwears brothers
FOXO
badog badog 6 분 전
And you are desperately trying to find buyers for your loser. Feel for ya. Gotta be tough watching ERHC sp year after year. Gotta be tough believing each new crazy scenario and hoping this one is the one that makes ERHC fly. Then find out it was a con again.

Badog
ERHE
PickStocks PickStocks 6 분 전
Ok pumpkin....you want to be relevant to you Miss Cactus protect your girlfriend....maybe you should stick to you hamster wheel....we all wait to your next post on coop and investment advice.....
COOP
ofirm ofirm 6 분 전
They are suing in Texas as the center of the activity of everything involved in the matter is Texas. at the same time, the way to find the duties of the advisor
is still by decyphering the Trust contract by the Maryland law. that is my interpretation of the lawsuit. as long as fiduciary duti
davidsson10 davidsson10 7 분 전
She called the tune, she's paying the piper....

https://youtu.be/MOOMAXrfnRo
StayHumble StayHumble 7 분 전
$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png


"trust me bro i'm an insider too"
https://
UBQU
jog49 jog49 7 분 전
He had to be hired so who hired this moron?
FNMA
Ayock Ayock 7 분 전
I don't see any conflicts...🫤

https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/481973143_18342901708156287_1068228511740653698_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ES8Was-kweYQ7kNvgHYo_GZ&_nc_oc=AdhTQA6IRMsn62e3_pbSEl4RhBiKHsG-I-1W7gRBXDtPvWjMAxDKWu89YNt-TAeuURc
Plato_ Plato_ 8 분 전
$1.32 to be exact! 🙈
GDVM
Milesblue42 Milesblue42 8 분 전
Bu Bu But My UnauditedFinancials DD...

Only a fool would buy shares of this stock to invest Rudi his holidays


😕
GGSM
Countmein Countmein 8 분 전
Closed @ 29.18 on 773,496 volume

Count
HOMB
CatfishHunter CatfishHunter 8 분 전
https://telixpharma.com/news-views/telix-completes-acquisition-of-isotherapeutics/

Isotherapeutics produced the y-90 radiogel 
RDGL
Jack_Bolander Jack_Bolander 8 분 전
Capital projects being cancelled. Major Writedowns. Downgrades to follow.
APD
Chichus Chichus 9 분 전
https://nmcannabischamber.org/events
SHWZ
MasterBlastr MasterBlastr 9 분 전
You can develop a sense of awareness of what your guys are doing - I usually have about 20 players 'favorited' off the tournament leaderboard. I am playing a lot more lower stakes games nowadays to reduce the chance of blowing through my bankroll. My psychological bankroll is a lot larger than my
nyt nyt 9 분 전
The army of super lawyers has been just super, no?
VPLM