Expert AI 주식 가격. EXAI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Expert AI (EXAI) 시세

Expert AI (EXAI)

1.42

-0.008

( -0.56% )

업데이트: 20:46:18

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.42

매수가

1.41

매도가

1.42

거래량

35,975

1.41 일간 변동폭 1.438

0.715 52주 범위 1.924

market_cap

전일 종가

1.428

개장가

1.428

최근 거래 시간

마지막 거래 시간

20:40:36

재정 규모

-

VWAP

-

평균 볼륨(3m)

223,558

발행 주식

68,924,558

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

32.63M

순이익

-9.86M

섹터

Cmp And Cmp Software Stores

산업

Cmp And Cmp Software Stores

웹사이트

www.expert.ai

본부

Modena, Modena, Ita

설립됨

-

Expert AI is listed in the Cmp And Cmp Software Stores sector of the 이탈리아 증권거래소 with ticker EXAI. The last closing price for Expert AI was 1.43 €. Over the last year, Expert AI shares have traded in a share price range of 0.715 € to 1.924 €.

Expert AI currently has 68,924,558 shares in issue. The market capitalisation of Expert AI is 98.42 € million.

Expert.ai Named Among the Top 100 Leading Innovators in the Insurance Market

Expert.ai Named Among the Top 100 Leading Innovators in the Insurance Market PR Newswire BOSTON, Oct. 15, 2024 The "InsurTech100" recognizes the innovative companies transforming the insurance...

Exscientia Announces Pricing of $304.7 Million Upsized Initial Public Offering and $160.0 Million Concurrent Private Placements

Exscientia plc (Nasdaq: EXAI), an AI-driven pharmatech company committed to discovering, designing and developing the best possible drugs in the fastest and most effective manner, today announced...

EXA Subsidiary Signs Marketing Agreement

FORT LAUDERDALE, Fla., June 7 /PRNewswire-FirstCall/ -- James Vernon President of EXA, Inc. (Pink Sheets: EXAI) announced today that the company has signed a non-exclusive Master Sales Agreement...

EXA Announces Special Meeting of Shareholders

EXA Announces Special Meeting of Shareholders DEERFIELD BEACH, Fla., June 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces a Special Meeting of Shareholders to be held on...

EXA Announces Planned Acquisition

EXA Announces Planned Acquisition DEERFIELD BEACH, Fla., May 18 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the signing of a Letter of Intent with Carrano Travel...

EXA Shareholders Agree to Forgiveness of Debt

EXA Shareholders Agree to Forgiveness of Debt DEERFIELD BEACH, Fla., April 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces the conversion of $7 million of 9% Cumulative...

EXA Signs Investment Banking Agreement

EXA Signs Investment Banking Agreement DEERFIELD BEACH, Fla., March 31 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI), formerly EXA International, Inc., announced the signing of...

EXA Appoints Jim Vernon as President

EXA Appoints Jim Vernon as President DEERFIELD BEACH, Fla., Nov. 3 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the appointment of James C. Vernon as...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-1.38888888889	1.44	1.51	1.41	271587	1.44973103	DE
4	0.046	3.34788937409	1.374	1.51	1.346	229504	1.41194595	DE
12	-0.096	-6.33245382586	1.516	1.54	1.32	223558	1.42401241	DE
26	0.246	20.9540034072	1.174	1.568	1.052	305866	1.32287648	DE
52	0.664	87.8306878307	0.756	1.924	0.715	344249	1.34127323	DE
156	-0.94	-39.8305084746	2.36	2.405	0.426	190658	1.17854722	DE
260	-1.455	-50.6086956522	2.875	3.13	0.426	169728	1.24889084	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.07k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
ECNLAAAquafil SpA	0.034 € (-17.07%)	132.44k
1VARVarta AG	2.05 € (-13.14%)	15.36k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2302 € (-1.54%)	59.39M
ISPIntesa Sanpaolo Spa	3.6815 € (-0.41%)	28.44M
SPMSaipem Spa	2.346 € (0.82%)	12.85M
ENELEnel Spa	6.594 € (0.46%)	7.6M
TITRTelecom Italia	0.2749 € (-1.68%)	7.27M

PonkenPlonken

PonkenPlonken 4 분 전

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 4 분 전

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 5 분 전

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 6 분 전

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Konaploinks

Konaploinks 6 분 전

Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha

mrMadMax

mrMadMax 6 분 전

🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo

KVM

Somebody should just scoop them up for $5 per share and end everyone's misery.

cashclan

cashclan 6 분 전

Same reason

You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

quickensupportnumber12

quickensupportnumber12 8 분 전

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

toohot

toohot 8 분 전

Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.

BUY $BIEL$

KVM

Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.

Polymer Paul

Polymer Paul 10 분 전

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 11 분 전

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 13 분 전

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 13 분 전

The new OTC 😂

GBR

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 14 분 전

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 14 분 전

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관