SP TURISMO ON 주식 가격. AHEB3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Sao Paulo Turismo Sa (AHEB3) 시세

Sao Paulo Turismo Sa (AHEB3)

38.00

0.00

(0.00%)

마감 18 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

38.00

매수가

24.50

매도가

40.00

거래량

100

38.00 일간 변동폭 38.00

13.05 52주 범위 38.00

market_cap

전일 종가

38.00

개장가

38.00

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 3,800

VWAP

38.00

평균 볼륨(3m)

195

발행 주식

8,407,877

배당수익률

-

주가수익률

3.72

주당순이익(EPS)

10.22

매출

610.42M

순이익

85.93M

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

spturis.com/v7

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Sao Paulo Turismo Sa is listed in the Business Services sector of the 브라질 보베스파 거래소 with ticker AHEB3. The last closing price for SP TURISMO ON was R$38. Over the last year, SP TURISMO ON shares have traded in a share price range of R$ 13.05 to R$ 38.00.

SP TURISMO ON currently has 8,407,877 shares in issue. The market capitalisation of SP TURISMO ON is R$319.50 million. SP TURISMO ON has a price to earnings ratio (PE ratio) of 3.72.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38	38	38	100	38	CS
4	0	0	38	38	38	143	38	CS
12	0.5	1.33333333333	37.5	38	37.5	195	37.97297297	CS
26	10.5	38.1818181818	27.5	38	27.5	212	35.62356322	CS
52	24.95	191.187739464	13.05	38	13.05	205	31.61554622	CS
156	10.5	38.1818181818	27.5	38	13.05	225	27.01816514	CS
260	3.12	8.94495412844	34.88	42	13.05	891	24.95113615	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Slyhunter

Slyhunter 5 분 전

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 5 분 전

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 5 분 전

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL

FeMike

FeMike 6 분 전

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 7 분 전

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 8 분 전

Good info was just thinking of buying another 1k. Thanks

3331

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 8 분 전

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

jimr1717

jimr1717 8 분 전

The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.

Vitamin310

Vitamin310 9 분 전

Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause.

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never style="font-size: 1em"been a ban

PennyHoper

PennyHoper 9 분 전

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 9 분 전

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 10 분 전

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 10 분 전

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 11 분 전

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 12 분 전

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 12 분 전

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 12 분 전

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 13 분 전

Tilray has moved into alcohol, acquiring breweries and distilleries.

Ambipar Participacoes e ... ON

International Business M...

Tortilla Mexican Grill

DJ Islamic Market China ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관