Portobello 주식 가격. POR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

2.11

매수가

2.10

매도가

2.13

거래량

10,950

2.08 일간 변동폭 2.28

2.01 52주 범위 11.45

market_cap

11.216M

전일 종가

2.10

개장가

2.08

최근 거래 시간

150

2.11

마지막 거래 시간

00:08:02

재정 규모

VWAP

평균 볼륨(3m)

22,215

발행 주식

5,315,602

배당수익률

주가수익률

0.00

주당순이익(EPS)

매출

103.52M

순이익

-40.99M

섹터

Public Relations Services

산업

Public Relations Services

웹사이트

www.portobello-club.com

본부

Rome, Rome, Ita

설립됨

Portobello SPA is listed in the Public Relations Services sector of the 이탈리아 증권거래소 with ticker POR. The last closing price for Portobello was 2.10 €. Over the last year, Portobello shares have traded in a share price range of 2.01 € to 11.45 €.

Portobello currently has 5,315,602 shares in issue. The market capitalisation of Portobello is 11.16 € million.

UISOL Named a Supplier in $178M DOE Smart Grid Demo

Will implement demand response integration software platform at Portland General Electric LAFAYETTE, Calif. Dec. 1 /PRNewswire/ -- Utility Integration Solutions (UISOL), the utility industry...

Beacon Equity Issues Technical Trade Alerts on Electric Utilities Stocks: POR, SO, FPL, D, DUK, FE

DALLAS, Feb. 27 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Change of Share Registry

RNS Number:5597U Portman Ld 23 January 2004 Portman Limited ACN 007 871 892 ABN 22 007 871 892 Level 11 The Quadrant 1 William Street Perth, 6000 Western Australia GPO Box...

Quarterly Report 31/12/03

RNS Number:4114U Portman Ld 20 January 2004 PORTMAN LIMITED A.B.N. 22 007 871 892 20 January 2004 QUARTERLY REPORT FOR THE PERIOD ENDED 31 December...

Stmt re Corp. Governance etc

RNS Number:5294T Portman Ld 22 December 2003 Portman Limited ACN 007 871 892 ABN 22 007 871 892 Level 11 The Quadrant 1 William Street Perth, 6000 Western Australia GPO Box...

Directorate Change

RNS Number:4062T Portman Ld 18 December 2003 Portman Limited ACN 007 871 892 ABN 22 007 871 892 Level 11 The Quadrant 1 William Street Perth, 6000 Western Australia GPO Box...

Director Declaration

RNS Number:1249S Portman Ld 17 November 2003 Rule 3.19A.3 Appendix 3Z Final Director's Interest Notice Information or documents not available now must be given to ASX as soon...

Holding(s) in Company

RNS Number:1228S Portman Ld 17 November 2003 Portman Limited ACN 007 871 892 ABN 22 007 871 892 Level 11 The Quadrant 1 William Street Perth, 6000 Western Australia GPO...

3rd Quarter Results

RNS Number:1615R Portman Ld 22 October 2003 PORTMAN LIMITED A.B.N. 22 007 871 892 22 October 2003 QUARTERLY REPORT FOR THE PERIOD ENDED 30 September 2003...

Director Shareholding

RNS Number:9704Q Portman Ld 16 October 2003 Portman Limited ACN 007 871 892 ABN 22 007 871 892 Level 11 The Quadrant 1 William Street Perth, 6000 Western Australia GPO Box...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.66	-23.8267148014	2.77	2.77	2.06	22440	2.12954545	DE
4	-1.9	-47.3815461347	4.01	4.15	2.01	45435	2.76676626	DE
12	-2.33	-52.4774774775	4.44	4.95	2.01	22215	3.28330632	DE
26	-4.35	-67.3374613003	6.46	7.68	2.01	18293	4.31241642	DE
52	-6.15	-74.4552058111	8.26	11.45	2.01	23846	6.62329354	DE
156	-34.89	-94.2972972973	37	42.3	2.01	13928	13.48132196	DE
260	-6.99	-76.8131868132	9.1	55	2.01	13217	17.41781461	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1SMCISuper Micro Computer Inc	25.92 € (30.51%)	33.97k
WGML25GM Leather spa	0.0139 € (26.36%)	10k
SIFSif Italia Spa	1.48 € (19.35%)	14k
1TKAThyssenkrupp AG	3.80 € (11.90%)	153.6k
WEXE26Execus SpA	0.16 € (9.59%)	5k
1NKLANikola Corp	1.85 € (-30.04%)	36.72k
WLDB24Lindbergh Spa	0.44 € (-22.25%)	52.01k
WUBM26Ulisse BioMed SpA	0.137 € (-21.71%)	2k
1SPCEVirgin Galactic Holdings Inc	6.40 € (-17.95%)	650
WSGC28SG Company SpA	0.025 € (-16.11%)	7.54k
TITTelecom Italia SpA	0.2286 € (-4.31%)	163.08M
ISPIntesa Sanpaolo Spa	3.6605 € (-2.54%)	65.99M
SPMSaipem Spa	2.318 € (-2.11%)	24.11M
ENELEnel Spa	6.594 € (-1.57%)	21.04M
TITRTelecom Italia	0.2716 € (-4.10%)	20.39M