ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Harbor Disciplined Bond ETF

Harbor Disciplined Bond ETF (AGGS)

41.03
0.0477
(0.12%)
종가: 25 2월 6:00AM
41.03
0.00
( 0.00% )
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
41.03
매수가
-
매도가
-
거래량
407
41.01 일간 변동폭 41.03
40.06 52주 범위 42.83
전일 종가
40.9823
개장가
41.02
최근 거래 시간
100
@
41.03
마지막 거래 시간
06:10:00
평균 볼륨(3m)
1,007
재정 규모
US$ 16,695
VWAP
41.02

AGGS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2450.60071104572840.78541.0240.6748740.83943467SP
40.2950.72419295446240.73541.0240.415557540.75309106SP
12-0.55-1.3227513227541.5841.7740.06100740.99055901SP
26-1.2823-3.0305608534642.312342.8340.0666241.17218673SP
520.952.3702594810440.0842.8340.06250840.70250505SP
1560.952.3702594810440.0842.8340.06250840.70250505SP
2600.952.3702594810440.0842.8340.06250840.70250505SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAFUWah Fu Education Group Ltd
US$ 3.25
(81.56%)
8.09M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
499.03k
DOMHDominari Holdings Inc
US$ 9.76
(28.76%)
983.55k
EVEREverQuote Inc
US$ 25.59
(27.00%)
204.59k
OSRHOSR Holdings Inc
US$ 3.89
(14.08%)
5.93k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5838
(-30.50%)
13.53M
RETOReTo Eco Solutions Inc
US$ 0.4749
(-19.51%)
906.51k
YYAIConnexa Sports Technologies Inc
US$ 1.07
(-15.75%)
1.69M
OMGAOmega Therapeutics Inc
US$ 0.1211
(-15.08%)
238.42k
NVTSNavitas Semiconductor Corporation
US$ 2.47
(-14.53%)
481.6k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5838
(-30.50%)
13.53M
WAFUWah Fu Education Group Ltd
US$ 3.25
(81.56%)
8.09M
SMCISuper Micro Computer Inc
US$ 50.73
(-1.71%)
4.08M
DGLYDigital Ally Inc
US$ 0.09
(-3.85%)
3.38M
NVDANVIDIA Corporation
US$ 130.86
(0.45%)
3.21M
Carjockey2 Carjockey2 5 분 전
I'm sorry I'm trying not to but it's just too easy.

LMAO

From your IHub profile this is your favorite link???

Sorry I peed myself a little bit when I read this.

>>https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/repor
HMBL
jpike jpike 5 분 전
Many stocks got hammered today and last Friday as folks keeping funds on the sidelines. That may be part of it. Seems to be uncertainty on tariffs, consumer sentiment etc. Why does Buffet have 330 billion in cash now? I will be waiting to see how the markets play out for a while.
PAYS
Double DD Double DD 5 분 전
Slowdown,,, your getting way too ahead of yourself!! Churn here the rest of week would be great!! Igpk
IGPK
Seminole Red Seminole Red 5 분 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481234842_644739478062866_9174287910726073570_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3FAIen0VP_gQ7kNvgE2SmBi&_nc_oc=AdhpeW46k3bXz4IoCEQ4KKxAGNL7mdzB1fjA4_DAh87FgZ8eeMHv3yeN7ZxwSe5uN_yPW3pl_DVORznSkZV1Jc-a&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Eli's Gone Eli's Gone 5 분 전
Great cast---livin' on the waterfront for 30 years is as close as I got

[yt]uBiewQrpBBA[/yt]
TheDane TheDane 5 분 전
The date was specified by the extension requirements. Feb. 25.
SMCI
RickNagra RickNagra 5 분 전
The White House.  Clearly they want him.  Maybe they think he will help with the release process.  Maybe they think Calabria can help Pulte.
FNMA
freecs freecs 6 분 전
Good chance it stays there for a long, long while.
CEOS
MasterBlastr MasterBlastr 6 분 전
Bookies would tell you even an excellent play is not worth risking 2-3% of your bankroll. 5% is exceptional.
Elonlies Elonlies 6 분 전
Being able to possibly sell Radiogel across India in the future is very exciting. Killing Cancer in people who are part of the trials in India is thrilling. Fixating on the FDA and the United States is wasted energy.
Bureaucracy = pain and unnecessary suffering. ---- Something stock bashers
RDGL
janice shell janice shell 7 분 전
She is indeed.
Eli's Gone Eli's Gone 7 분 전
the cut never got to Heaven's Four---three was good to me...

ehh-fishin'-see...Trump drives a Dodge(r)
TheDane TheDane 7 분 전
Those not relying on weekly calls, or other short term calls, or needing the money to pay bills will be fine one way or another. The company isn’t going anywhere and business is booming.
SMCI
price_and_volume price_and_volume 7 분 전
Lol - again, you engaged ME.

Well this board can see it, but maybe twitter is your safe-space.

Anyway, I thought Gensler mattered here, but maybe I got mixed signals...

https://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardid=14605&searchstr=ge
HMBL
rich2 rich2 7 분 전
Another day closer, my personnel bonanza


Soon we will get the news most of us have been waiting for

My opinion is in 2025 NBRI will explode, most OTC stocks down, a little higher dollars spent and fair amount of volume( for a start up)
NBRI
DimesForShares DimesForShares 8 분 전
If you are having difficulty understanding my posts, I recommend you asking Mommy or Daddy to help you with the big words.  You might need to consult a dictionary as well.  But keep studying hard.  It will pay off when you finally pass those 3rd grade exams!
KBLB
WebSlinger WebSlinger 8 분 전
SMCI
Double DD Double DD 8 분 전
Expected!! Cooling off some,, churn up these 7s for a good week!! 
IGPK
NYBob NYBob 9 분 전
SILVER - XAG/USD Price Forecast Today, Technical Analysis (February 24): Silver Pulls Back to Test Support
FXEmpire
115K subscribers

[yt]h2Rs7riDAZ4[/yt]

https://www.youtube.com/watch?v=h2Rs7riDAZ4

CONFIRMED Trump Fort Knox Gold Audit - Fed
ARIS HGLD PATAGONIA
RickNagra RickNagra 9 분 전
So in a nutshell Calabria is now working full time at the OMB.  His role appears to be collaborating with both Treasury and Housing which means FHFA.  In other words Calabria will be directly involved in the release process.  Whether you like it or not this is happening.
FNMA
Risk vs Reward Risk vs Reward 9 분 전
There worth at least 1.25 gain in one day when they cover 
KULR
Jack_Bolander Jack_Bolander 9 분 전
MORE BAD NEWS :

MAJOR New York LIQUID HYDROGEN PROJECT CANCELLED

Massena:

Air Products has cancelled its plans to construct a 35 metric ton per day facility to produce green liquid hydrogen in Massena, New York, and related liquid hydrogen distribution
PLUG
Diogenes of Sinope Diogenes of Sinope 9 분 전
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95500544/form-8-k-current-report
RIOT
Carjockey2 Carjockey2 9 분 전
Yikes!!!!

https://x.com/cocomoco1234567/status/1894149846740664599?t=_CVZgz5yypi1AMd_39PBIA&s=19

$HMBL
HMBL
Genz2 Genz2 10 분 전
https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2

Methinks, I am not on Twitter, but you say it’s going to be a busy year for Steven!! That’s great, but after not hearing hardly a peep from him on the Wave front in several years, and I believe he is the CEO of ESW Hol