ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Goldman Sachs Physical Gold ETF Shares

Goldman Sachs Physical Gold ETF Shares (AAAU)

33.91
0.445
(1.33%)
34.00
0.09
(0.27%)

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
34.00
매수가
-
매도가
-
거래량
4,563,499
33.7799 일간 변동폭 34.05
22.70 52주 범위 34.05
전일 종가
33.465
개장가
34.00
최근 거래 시간
43589
@
33.91
마지막 거래 시간
평균 볼륨(3m)
2,332,392
재정 규모
US$ 154,677,079
VWAP
33.8944

AAAU 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.882.6570048309233.123432.71270536133.02887974SP
42.638.3838061842531.373431.27258007232.75963979SP
123.9813.257828114630.0234.0529.22233239232.06561296SP
267.6729.130269654426.3334.0525.56200446530.03750091SP
5211.0648.212728857922.9434.0522.7203195027.5631901SP
15615.7686.403508771918.2434.0516.055179188622.73605128SP
26016.9799.647680563717.0334.0516.055131132121.95387676SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RBNERobin Energy Ltd
US$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
US$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
US$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
US$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
US$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
US$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
US$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
US$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
US$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
US$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
US$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
US$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
US$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
US$ 141.97
(-2.09%)
180.81M
ergo sum ergo sum 2 분 전
During his speech, Trump attempted to criticize former President Joe Biden’s intelligence, saying, “He’s never been the sharpest bulb.”
ergo sum ergo sum 2 분 전
During his speech, Trump attempted to criticize former President Joe Biden’s intelligence, saying, “He’s never been the sharpest bulb.”
Bull_Dolphin Bull_Dolphin 3 분 전
Plausible theory

https://x.com/langmanvince/status/1933474901870203339
BA
davidsson10 davidsson10 5 분 전
After finishing this exhaustive account, what I'll say is: that's some really, really good reporting.

When will Hollywood get around to making the movie, lol?

The Consolidated Audit Trail (CAT) is an interesting development.

Asked to explain his approach
Seminole Red Seminole Red 5 분 전
Three people were taken into custody Saturday night in connection with a shooting during a "No Kings" protest in Salt Lake City, Utah, including a man believed to be the gunman, according to police.

Salt Lake City Police said one victim was injured after officers heard gunshots near 1
Minitruckin Minitruckin 5 분 전
Alot people go be really surprised every other week I buy this about rocket. Trust me
SPQS
ThePoorTeacher ThePoorTeacher 5 분 전
Thanks!
Counting the hours till tomorrow
ELTP
brooklyn13 brooklyn13 7 분 전
We had about a thousand gather in a town of about 15,000
$2.00 or no deal $2.00 or no deal 7 분 전
Apples to oranges.

KULR is a pile of 💩. They're afraid of getting delisted from the NYSE.

ELTP is the EXACT opposite. We're currently ON the OTC and will reverse split on strength TO the Nasdaq.

I saw that KULR had a R/S and people are very bea
ELTP KULR
SkeBallLarry SkeBallLarry 8 분 전
" I would prefer Israel NOT bomb >

any Oil or Gas Wells ... >>

Best to bomb Iran's ability to get to them " ...

Bomb them BROKE " .. !!
1hunglo 1hunglo 9 분 전
To All Father Longs: Happy Fathers Day, to include myself. RDGL $$$. About a month to go before IDE SUBMITTAL.
RDGL
Dingbatt Dingbatt 9 분 전
YouTube video was better than anything on any news services with every high level Iranian terminated

Another link with some names

https://www.google.com/search?q=iranian+regime+members+eliminated&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
$2.00 or no deal $2.00 or no deal 12 분 전
No Nasdaq, No Watchers.

Unfortunately we are the only watchers lol
ELTP
ThePoorTeacher ThePoorTeacher 12 분 전
I saw that KULR had a R/S and people are very bearish

How will u respond if such thing happens here?
Thanks
KULR
newmedman newmedman 14 분 전
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:2ullnxyoicn2tzx2paseoflf/bafkreig7cv6bc2a2lovnv2o2gfx2slv6bwvoojbelfk2en23hqwt6w7oqu@jpeg

[yt]rjr2W0wQvs0[/yt]

https://bsky.app/profile/thetnholler.bsky.social/post/3lrmkvddboc2x

https://cdn.bsky.app/im
ThePoorTeacher ThePoorTeacher 15 분 전
Nice! Unfortunately we are the only watchers lol
ELTP
$2.00 or no deal $2.00 or no deal 16 분 전
I'm about to sh*t my pants.

Here's why: Fear of the unknown

June 30th will be here in no time.
ELTP
Dingbatt Dingbatt 17 분 전
Accordingly the Iranian regime is on the run and collapsing

https://www.youtube.com/live/4-OAtPCnY78?si=0PzveYDqf018d_0Q
pepeoil pepeoil 21 분 전
Common shareholders will never have anything to do with the company. The preferred shares control everything and even gives them control to issue themselves more shares. Now Joshy is pimping on Facebook to people to participate directly into the wells, not in the stock. Lol. He says this is
AZRH
powerwalker powerwalker 22 분 전
Hosai, long time, no hear from. Hope all is well with you. Having lost so many over the years, most recently nidan, was concerned about you.

Peace and to all the board's Fathers, Happy Father's Day (USA-style).
AVXL
drugmanrx drugmanrx 25 분 전
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExeGYxNmloMndyNWdlaXdnY2V6NXNybW93a2JlamdrcG1oa2Y2eW4yZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26FeSKiTaGChuwEO4/giphy.gif
CNNA
$2.00 or no deal $2.00 or no deal 27 분 전
2024 Equity Incentive Plan

- "Our 2024 Equity Incentive Plan (the "2024 Plan”) was adopted by the Board on March 27, 2024, to enhance the Company’s and its Affiliates ’ability to attract and retain highly qualified employees, officers, Non-Employee Directors, and Consultants, and to m
ELTP
kabunushi kabunushi 29 분 전
NW has been diluting in the process, but they have been able to finance themselves through loans and selling stock for years. Do you see any sign they can't continue to do that? Reference the agreement they have for a $50M facility to be financed through stock sales if they need it. They stated that
NWBO
GoonOfWallSt GoonOfWallSt 30 분 전
You must be that most stupid fâggöt mäggöt paid sh!tpümper. No one in their clear mind would be glorifying anyone who rob retail of their hard earned money. You must be the dumbest one to ever walk the earth probably. Where are your fäggöt pümpsh!t buddies? Where is jmoney360? i think a lot of peopl
RNVA
europa7 europa7 31 분 전
Bitcoin must upgrade or fall victim to quantum computing in 5 years
"...Unless Bitcoin upgrades its core cryptography in the next five years, the trust it has built over 16 years could be wiped out by a single quantum attack. Urgent upgrades are needed to protect the world’s leading cryptocur
HBARUSD

최근 히스토리

Delayed Upgrade Clock