Goldman Sachs Physical G... 주식 가격. AAAU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) 시세

Goldman Sachs Physical Gold ETF Shares (AAAU)

29.17

0.16

(0.55%)

종가: 25 2월 6:00AM

29.18

0.01

( 0.03% )

시간외 거래: 6:34AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

29.18

매수가

-

매도가

-

거래량

1,640,164

28.97 일간 변동폭 29.18

20.054 52주 범위 29.18

전일 종가

29.01

개장가

29.13

최근 거래 시간

마지막 거래 시간

06:32:43

평균 볼륨(3m)

1,882,904

재정 규모

US$ 47,718,656

VWAP

29.0938

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.26	0.899031811895	28.92	29.18	28.8561	1194691	29.02030566	SP
4	1.92	7.0432868672	27.26	29.18	27	1348500	28.31933871	SP
12	3.01	11.5017195262	26.17	29.18	25.56	1882904	26.79634679	SP
26	4.19	16.7667066827	24.99	29.18	24.465	2000481	26.36378168	SP
52	9.105	45.3549190535	20.075	29.18	20.054	2248738	24.4909142	SP
156	9.74	50.1028806584	19.44	29.18	16.055	1710882	21.28864059	SP
260	12.38	73.6904761905	16.8	29.18	14.49	1196743	20.81387806	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WAFUWah Fu Education Group Ltd	US$ 2.97 (65.92%)	5.07M
DOMHDominari Holdings Inc	US$ 9.75 (28.63%)	474.53k
EVEREverQuote Inc	US$ 25.60 (27.05%)	135.76k
OSRHOSR Holdings Inc	US$ 3.80 (11.44%)	4.16k
LGHLLion Group Holding Ltd	US$ 0.175 (11.04%)	45.7k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.66 (-21.43%)	11.82M
NVTSNavitas Semiconductor Corporation	US$ 2.3201 (-19.72%)	371.05k
YYAIConnexa Sports Technologies Inc	US$ 1.06 (-16.54%)	1.19M
STECSantech Holdings Limited	US$ 1.41 (-13.50%)	548.58k
TEMTempus AI Inc	US$ 61.00 (-12.32%)	2.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.66 (-21.43%)	11.82M
WAFUWah Fu Education Group Ltd	US$ 2.95 (64.80%)	5.07M
SMCISuper Micro Computer Inc	US$ 50.56 (-2.03%)	3.82M
DGLYDigital Ally Inc	US$ 0.0929 (-0.75%)	3.05M
NVDANVIDIA Corporation	US$ 130.57 (0.22%)	2.59M

The Great Pumpkin

The Great Pumpkin 3 분 전

Folks with room temperature IQ sure are fascinated easily by AI and its hallucinations.

#scam

Bull_Dolphin

Bull_Dolphin 4 분 전

I get it through DirecTV. They booted OAN, but kept NewsMax. I no longer watch Fox except for recording Gutfeld.

MartinLutherKing

MartinLutherKing 4 분 전

https://www.forbes.com/sites/talpatalon/2025/01/28/how-can-trumps-announced-500-billion-investment-in-ai-change-healthcare/

Foogie88

Foogie88 4 분 전

I could have and did tell you guys 2 weeks ago that inspections were not completed.

northam43

northam43 4 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/24/jtejh6.1_Short_Term.png

jhdf51

jhdf51 4 분 전

What was todays action about...pretty good volume as well...im not a chartist.

Up into the mid $111's the dropped it..

Thanks

JHD

Hulk Hogan is God

Hulk Hogan is God 4 분 전

And ANOTHER 8k revealing dilution, look at these clowns print.

They can't sell a Bola anymore after Seattle PD and LAPD both dropped it citing ineffectiveness.

Convertible Cohen busily refilling the printer with fresh ink LOL!

Lone Clone

Lone Clone 4 분 전

Prime’s Fresnillo Generative Target Extended by 120 metres

High Grade Mineralization Expected to Contribute to Resource Growth While Providing Underground and Open Pit Optionality

https://www.globenewswire.com/news-release/2025/02/24/3030959/0/en/Prime-s-Fresnillo-Gener

SmoothTrader61

SmoothTrader61 4 분 전

One trade for $1 of volume lol
Mm's can't even make a market here

zab

Just like trumps meme token, going down, now $ 14.78, and Melania is at $ 1.19

price_and_volume

price_and_volume 5 분 전

Disregard. 30MM dumped into close raised volume.
Lowest volume... since Nov. I believe this part stands Sellers continue to overwhelm buyers.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 분 전

$SXTC >>> WEEEEEEEE!!! $$$$$$$$

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3Asxtc&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

$$$SXTC$$$

Hoskuld

Hoskuld 5 분 전

Well...almost true:

The expectation is 2 P3 trials and 2-73 is one trial short of the mark. But, we are hoping for a pass this time.

DewDiligence

DewDiligence 5 분 전

CLF reports 4Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/670/cleveland-cliffs-reports-full-year-and-fourth-quarter-2024

These results are anticlimactic insofar as CLF pre-announced “trough” (not a typo) 4Q24 financials on 2

Diogenes of Sinope

Diogenes of Sinope 5 분 전

IFXY TRANSACTIONS TODAY;

https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*umpm62*_gcl_au*MTA0NTk0ODIxMS4xNzQwMzY4Njc1

The less than 1 cent paint jobs continue 🙈🙈

Natural Trader

Natural Trader 5 분 전

so how old are you?

Dieselsmoke

Dieselsmoke 6 분 전

The vast majority of stocks I own always file on the date that's specified, and after the market closes on said day. I made a 12k bet it will be the same here. tomorrow.

PEACHMAN

PEACHMAN 6 분 전

Actually your 100% incorrect again about IFUS pps.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175764940

PPS rose from .025 to .035 .065 .084 today since your post above.

NO ONE IS FOOLED

A signed Joint Venture

DewDiligence

DewDiligence 6 분 전

CLF reports 4Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/670/cleveland-cliffs-reports-full-year-and-fourth-quarter-2024

These results are anticlimactic insofar as CLF pre-announced “trough” (not a typo) 4Q24 financials on 2

CommodityCoverage

CommodityCoverage 6 분 전

Interested in why First Phosphate (PHOS.c FRSPF) is positioned to be a key player in North America’s battery-grade phosphate supply? Check out this interview which breaks down the company’s strong PEA results, including a $2.1 billion NPV and a 37% IRR, as well as its strategic location in Quebec wi

zab

That poll is near the bottom, maybe try some others.

slops

slops 6 분 전

Why R U so obsessed with ORCA????

northam43

northam43 6 분 전

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/wvjbk6_All_Cycles_Chart.png

stoxjock

stoxjock 7 분 전

So, in 4 years 2020-24, they had an 'additional' $1.3B 'recovered'...I think the Law Firms made off with a Bounty much higher than that in those 4 years...

Goldman Sachs Physical G...

BNP Paribas Issuance

Armata Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관