Goldman Sachs Physical G... AAAU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU)
Goldman Sachs Physical Gold ETF Shares (AAAU) 옵션

Goldman Sachs Physical Gold ETF Shares (AAAU)

29.17

0.16

(0.55%)

종가: 25 2월 6:00AM

29.18

0.01

( 0.03% )

시간외 거래: 6:51AM

AAAU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.40	10.30	0.00	5.35	0.00	0.00 %	0	0	-
21.00	0.50	9.30	0.00	4.90	0.00	0.00 %	0	0	-
22.00	0.05	8.30	0.00	4.175	0.00	0.00 %	0	0	-
23.00	0.10	7.30	0.00	3.70	0.00	0.00 %	0	0	-
24.00	0.10	6.30	0.00	3.20	0.00	0.00 %	0	0	-
25.00	0.05	5.30	4.00	2.675	0.00	0.00 %	0	1	-
26.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
27.00	0.05	3.30	1.31	1.675	0.00	0.00 %	0	1	-
28.00	1.25	1.45	1.45	1.35	0.14	10.69 %	1	11	05:24:41
29.00	0.45	0.80	0.90	0.625	0.30	50.00 %	3	5	01:23:55
30.00	0.25	1.30	0.00	0.775	0.00	0.00 %	0	0	-
31.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	3	-
27.00	0.72	3.00	0.72	1.86	0.00	0.00 %	0	70	-
28.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
29.00	0.30	0.50	0.60	0.40	0.17	39.53 %	102	1	23:30:02
30.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
31.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
32.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
33.00	1.90	11.90	0.00	6.90	0.00	0.00 %	0	0	-
34.00	2.90	12.90	0.00	7.90	0.00	0.00 %	0	0	-
35.00	4.80	14.40	0.00	9.60	0.00	0.00 %	0	0	-
36.00	5.80	15.40	0.00	10.60	0.00	0.00 %	0	0	-
37.00	6.80	16.40	0.00	11.60	0.00	0.00 %	0	0	-
38.00	7.80	17.40	0.00	12.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WAFUWah Fu Education Group Ltd	US$ 3.15 (75.98%)	5.79M
DOMHDominari Holdings Inc	US$ 10.74 (41.69%)	780.88k
EVEREverQuote Inc	US$ 25.52 (26.65%)	158.31k
OSRHOSR Holdings Inc	US$ 3.90 (14.37%)	5.02k
NCNANuCana PLC	US$ 1.13 (10.78%)	347
SXTCChina SXT Pharmaceuticals Inc	US$ 0.655 (-22.02%)	12.67M
NVTSNavitas Semiconductor Corporation	US$ 2.36 (-18.34%)	432.11k
YYAIConnexa Sports Technologies Inc	US$ 1.05 (-17.32%)	1.26M
ICCTiCoreConnect Inc	US$ 1.18 (-12.59%)	25.93k
STECSantech Holdings Limited	US$ 1.43 (-12.27%)	601.83k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.655 (-22.02%)	12.67M
WAFUWah Fu Education Group Ltd	US$ 3.1499 (75.97%)	5.79M
SMCISuper Micro Computer Inc	US$ 50.72 (-1.72%)	3.94M
DGLYDigital Ally Inc	US$ 0.0921 (-1.60%)	3.2M
NVDANVIDIA Corporation	US$ 130.44 (0.12%)	2.77M

Arby2000

Arby2000 5 분 전

Is that your birthday?🤣

DimesForShares

DimesForShares 5 분 전

Their portfolio of patents stuck in limbo that will be abandoned later, I presume.

Since incorporation in 2007, KBLB has had 0 (zero, nada, none, in case clarification is needed) patents awarded in the US.

That is not a good track record. The opposite, in fact...

Yahsho

Yahsho 5 분 전

Solid post right here. Solid. Pin it!

northam43

northam43 5 분 전

Report 7.1 Today the SPX opened in an UNCONFIRMED Weekly Bear Cycle W-S-1. For the W-S-1 to get confirmed the SPX must remain below the Weekly UTL (currently at 6067.90) until the close on Friday. If the W-S-1 is confirmed, the projected low will be 5800.12. The low will be due this week. Currently

price_and_volume

price_and_volume 5 분 전

You've made that very clear.
You don't need "MY OPINION" after all. Nobody here "needs" anybody's opinion.

But I asked for opinions from those who are BULLISH on $HMBL - what do THEY think about recent action, and the price & volume TREND since 3 Dec.

You just HA

chemist72

chemist72 6 분 전

Can you tell me what exactly is the connection between Telix Pharmaceuticals and Vivos?

And how strong is that connection? tia

kip128932156

kip128932156 6 분 전

trader59

trader59 6 분 전

Got the docketbird notification showing a lot of lawyers looking to get paid. This thing is almost over.

kazzy

kazzy 6 분 전

QYOU Media Subsidiary Chatterbox Technologies Files for SME IPO in India

https://finance.yahoo.com/news/qyou-media-subsidiary-chatterbox-technologies-130000382.html

janice shell

janice shell 6 분 전

That sucks. But again, when was it? Now you can make appointments, and apparently they've cut way down on wait times. There's a banner at the SSA website.

I was able to do everything I needed to do online and by phone.

northam43

northam43 6 분 전

Report 7.1 Today the SPX opened in an UNCONFIRMED Weekly Bear Cycle W-S-1. For the W-S-1 to get confirmed the SPX must remain below the Weekly UTL (currently at 6067.90) until the close on Friday. If the W-S-1 is confirmed, the projected low will be 5800.12. The low will be due this week. Curren

1jas

Natural Trader

Natural Trader 7 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175839762

Zorax

Zorax 7 분 전

Odd that's almost exactly the number of people that voted for shithead... you don't think?

Riley4

Riley4 7 분 전

$100 by July 14th. 😇😂

The Penny Preacher

The Penny Preacher 7 분 전

HINT: The next time you decide to invest in a startup company in the cyber SECURITY sector, you might consider that they are totally committed to KEEPING secrets, not revealing them.

If you want to invest in a cyber SECURITY company that discloses all of its secrets and those of the

DiscoverGold

DiscoverGold 7 분 전

Silver Bullish Momentum Faces Key Support Test at 20-Day MA
By: Bruce Powers | February 24, 2025

• Silver’s uptrend faces resistance after a 16.2% surge. The 20-Day MA supports momentum, but a drop below $31.92 could weaken the bullish outlook.

The larger ti

Jack_Bolander

Jack_Bolander 8 분 전

This is a Lifestyle Company.

Never profitable in 20 years, but paying nice salaries and club dues for insiders.

Pump & Dump Back to $2.50

dinogreeves

dinogreeves 9 분 전

I am holding everything till either they ask for an appeals (Which I didn't know of) or they submit the audit report. Appeals will drop the stock (I hope not) but prepared. There is also that unknown if Nasdaq will grant them the extension, I am leaning towards the report to be out.

Aimless Blade

Aimless Blade 9 분 전

For someone who is supposedly right all the time, you sure seem discontent.

oldstocks

oldstocks 9 분 전

Durham Black had announced an Equity deal and tried to raise $22,000,000 dollars.
Durham Black was a failed merger.
Affluence Corp did not mismanage $22,000,000 in funding because Patrick was unable to get any of that funding for the company.

Affluence Corp has nothing t

DiscoverGold

DiscoverGold 9 분 전

Natural Gas Pulls Back After Rally, Faces Key Support Levels
By: Bruce Powers | February 24, 2025

• Natural gas retreated from recent highs, testing Fibonacci support at $3.91. A deeper correction could emerge if key levels like $3.55 are breached.

Resistan

nidan7500

nidan7500 9 분 전

Thanks very much for the rules insight . Are we all being directed-led by the rules to follow a process of continuous trading chaos ?

fuagf

fuagf 9 분 전

Congrats Red. Another one.

DiscoverGold

DiscoverGold 10 분 전

Natural Gas Pulls Back After Rally, Faces Key Support Levels
By: Bruce Powers | February 24, 2025

• Natural gas retreated from recent highs, testing Fibonacci support at $3.91. A deeper correction could emerge if key levels like $3.55 are breached.

Resistan

Goldman Sachs Physical G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관