Lion 주식 가격. LGHL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Lion Group Holding Ltd (LGHL) 시세

Lion Group Holding Ltd (LGHL)

0.1941

-0.0019

(-0.97%)

마감 24 11월 6:00AM

0.189

-0.0051

(-2.63%)

시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.189

매수가

0.1885

매도가

0.19

거래량

515,921

0.1852 일간 변동폭 0.1953

0.00 52주 범위 0.00

market_cap

전일 종가

0.196

개장가

0.1903

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 98,799

VWAP

0.1915

평균 볼륨(3m)

-

발행 주식

4,061,877

배당수익률

-

주가수익률

-0.05

주당순이익(EPS)

-3.56

매출

8.19M

순이익

-14.46M

Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service. Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service.

섹터

Security Brokers & Dealers

산업

Security Brokers & Dealers

본부

Grand Cayman, Cym

설립됨

-

Lion Group Holding Ltd is listed in the Security Brokers & Dealers sector of the 나스닥 with ticker LGHL. The last closing price for Lion was US$0.20. Over the last year, Lion shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Lion currently has 4,061,877 shares in issue. The market capitalisation of Lion is US$796,127.89 . Lion has a price to earnings ratio (PE ratio) of -0.05.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Lion Group Holding Makes Strategic Investment of Agunua Technology, to Explore New Opportunities in Carbon Finance

Lion Group Holding Makes Strategic Investment of Agunua Technology, to Explore New Opportunities in Carbon Finance PR Newswire HONG KONG, Aug. 19, 2024 HONG KONG, Aug. 19, 2024 /PRNewswire/...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Lion Group Holding Plans to Use GPT-4o to Enhance Products and Services

Lion Group Holding Plans to Use GPT-4o to Enhance Products and Services PR Newswire HONG KONG, May 23, 2024 HONG KONG, May 23, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the...

Lion Announces Unaudited Full Year 2023 Financial Results

Lion Announces Unaudited Full Year 2023 Financial Results PR Newswire HONG KONG, April 30, 2024 HONG KONG, April 30, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company...

Lion Group Holding Announced the Launch of Multi-Currency Account Services Powered by AI

Lion Group Holding Announced the Launch of Multi-Currency Account Services Powered by AI PR Newswire HONG KONG, April 22, 2024 HONG KONG, April 22, 2024 /PRNewswire/ -- Lion Group Holding Ltd...

Lion Group Holding Announced Receipt of Nasdaq Listing Delinquency Notice

Lion Group Holding Announced Receipt of Nasdaq Listing Delinquency Notice PR Newswire HONG KONG, April 19, 2024 HONG KONG, April 19, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the...

Lion Group Holding Set to Launch AI-driven Multi-currency Account Services by End of March

Lion Group Holding Set to Launch AI-driven Multi-currency Account Services by End of March PR Newswire HONG KONG, March 19, 2024 HONG KONG, March 19, 2024 /PRNewswire/ -- Lion Group Holding Ltd...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 시간 전

$LGHL @.1941 >>> O/S currently only at 6.87m as of DT!

Ultralowfloater AI/BTC/META_WLI/Broker/CFD/CarbonF./Crypto-play! PT: $10+/Sh.! DYOR. *NFA

Also Operating Cash Flow Positive per DT! Looky, looky here yourselves...

Link: https://dilutiontracker.com/app/search/LGHL

Hint: Look at est. Net Cash per Share!!! 🤑 >>> Insane $6.48/Sh. NC!!! <<< $$$$$$$$

$$$$$$$$ $LGHL $$$$$$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 22 시간 전

$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 22 시간 전

Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA

frans

frans 2 일 전

sorry I don't see news schortly here

boston127

boston127 3 일 전

The biggest NEWS, if it happened,

would be a joint plan with META to create the universal online language. Why are you expecting NEWS to hit the market soon? This company, unlike most Asian companies, only releases NEWS that is 100% accurate, and with no pump.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 3 일 전

I'm expecting several monster news <AI/BTC/Crypto/NFT/META/INVESTMENTS/CFD/++> to hit the market VERY SHORTLY. FWIW. $$$ LFG $LGHL $$$

boston127

boston127 4 일 전

The year end is known for selling shares.

Especially, the OTC, Pink, BB, and small caps. Most investors are up big time this year. Now is the time to sell the losers to minimize paying taxes on the gainers that were sold. That is why stocks do so well every year in January, the January Effect, as investors buy back shares they sold in Nov. and Dec.

"The January Effect is a tendency for increases in stock prices during the beginning of the year, particularly in the month of January. The cause behind the January Effect is attributed to tax-loss harvesting, consumer sentiment, year-end bonuses, raising year-end report performances, and more." - Corporate Finance Institute

Hopefully, there is NEWS before the end of December.

frans

frans 5 일 전

news sept 3 agriment an company for $10.000.000 invest in 6 months and not later then feb 28 - 2025

frans

frans 6 일 전

I think jan - feb 2025

boston127

boston127 6 일 전

We need to see it above $10.

That would give me $1 per every warrant. And, I have quite a few. A price of $20 gives me $10/warrant.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6 일 전

Agreed, bro. This cud blow up to $1+ within a single trading-session anytime now I be(e)lieve. $LGHL

$$$LGHL$$$

frans

frans 1 주 전

when earnings ??

boston127

boston127 1 주 전

The company is doing everything correctly.

Great technologies, moved out of China to Singapore, building cash reserves, no funny biz to worry about, and should be moving back to $1 range soon based upon earnings and not another RS.

👍️ 1 💯 1

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 주 전

LOL ... how about THIS month!?

frans

frans 1 주 전

news for this year or 2025 ??

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 주 전

This has got almost unlimited potential.

You're right with that I think.

Let's wait patiently, sth. big is brewin' here!

Load the boat while it's still that cheap. *NFA

TIME FOR REVALUATION! #REVERSAL $LGHL

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 주 전

The masses will soon be chasing this ticker.

boston127

boston127 1 주 전

The problem is (minus) - $28 per share

value on the company. We are going to have to climb back to (plus) $5 share valuation before any of the funds invest in us. Needing that last RS has put us in jeopardy of success. We seem to be the only investors who believe in this company. The street does not.

boston127

boston127 1 주 전

The META language initiative is the reason

I invested here and have stayed here. The other stuff is good, but this is the big one, in my opinion.

👍️ 1 💯 1

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 주 전

$LGHL >>> Volume surge & blast-off around the corner!?! $$$$$$$$

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 주 전

$LGHL @.199 >>> PPS-EXPLOSION IMMINENT HERE IMO. $$$$$$$$

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 주 전

$LGHL >>> "META worldwide language initiative"

Ya mean this could get a future billion(s) dollars market cap company?

$$$LGHL$$$

boston127

boston127 2 주 전

You may have been correct.

It seems to be consolidating now.

TrendTrade2016

TrendTrade2016 2 주 전

Never listen to fake chartist and fake trader George. He’s a clown and has no clue. This garbage is going nowhere

boston127

boston127 2 주 전

I agree. This month is looking good.

Also, the days of trending backwards are over. With all of this new cash coming in, and our small OS, we should be heading north for quite some time.

georgie18

georgie18 2 주 전

So far the month is green ... 🥳... https://schrts.co/WNQnhhqq ...should consolidate for a bit and then run up...

👍️ 1 💯 1

boston127

boston127 2 주 전

Hopefully, the value will go from -$28M

to a positive $28M. We have no value right now, which is why I always doubt the quotes of being worth $4/share. We owe $28M. The potential "META worldwide language initiative" is the primary reason that I am here.

👍️ 1 🤑 1

boston127

boston127 2 주 전

Hopefully, the pps will correct to

a price that is equivalent to the eps, assuming there are $4/share earnings. They have plenty of cash now. Looking forward to the next set of FINS and getting above $1.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 주 전

$LGHL ~ Chart~

$$$LGHL$$$

georgie18

georgie18 2 주 전

0f course something is amiss...that is why its at .20...its just a trade...🥳

frans

frans 2 주 전

they short from time to tim

boston127

boston127 2 주 전

If they are earning $4/share,

why do they need more money? Something is amiss with the earnings, otherwise we would be at $20.

boston127

boston127 2 주 전

Makes sense. Amazon Capital

is keeping the price down, lowering their cost of share purchase.

👍️ 2 💯 1

georgie18

georgie18 2 주 전

Nice ...thanks...🥳

👍️ 1 😎 1

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 주 전

MONSTER NEWS OUT!!!!!!!!!!!! $LGHL $$$$$$$$$$$$$$$$$$$$$$$

https://www.sec.gov/Archives/edgar/data/1806524/000121390024095609/ea0219800-6k_liongroup.htm

$$$LGHL$$$

georgie18

georgie18 2 주 전

LGHL..21...Bullish Engulfing Candle...🥳

boston127

boston127 2 주 전

I agree, but the pps still sucks.

Something is going on here, just not sure what. We have had many of these fake moves north in the past on high volume, only to slide back to an even lower price.

frans

frans 2 주 전

what is going on here ??? look how many shares are change hands

boston127

boston127 2 주 전

Last 10-days have seen significant volume.

Average daily volume is above the average for the last year. Today's volume is no exception; with 3,384,979 shares having been traded already. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

boston127

boston127 2 주 전

It is always a slow, methodical move

north in pps, giving hope, but it then moves quickly south once the buying stops. Not sure who would be selling at .20. Guess a ton of people bought at .18, or there is significant dilution going on.

boston127

boston127 2 주 전

Nice volume early. Up a bit.

Could this be the beginning of the long awaited march north that we have all been waiting for?

boston127

boston127 3 주 전

Welcome to the wait.

Patience is required.

frans

frans 3 주 전

only sellers today - show not real here + shorters

frans

frans 3 주 전

LGHL in with 10K

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4 주 전

Nice chart bro ~ looks primed AF! $LGHL

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4 주 전

$LGHL >>> Lion Group Holding Ltd. @X @LionGroupLGHL

Lion Group Wins Excellent Customer Service Award at China’s 8th Global Derivatives Firm Trading Competition

We’re proud to announce that Lion Group Holding Ltd. has been recognized with the Excellent Customer Service Award at China’s prestigious 8th Global Derivatives Firm Trading Competition! 🎉

This accolade highlights our commitment to delivering top-tier service and support for our clients, empowering them to trade confidently across global markets. With our platform, users can access approximately 100 futures products on major exchanges worldwide, including CME, SGX, HKFE, Eurex, and stocks listed on NYSE, Nasdaq, HKSE, and more.

At Lion Group, we continue to prioritize customer experience while offering cutting-edge trading solutions for investors seeking to navigate global markets.

Thank you to our clients for your trust and support! 🌍

#CustomerServiceExcellence #GlobalMarkets #LionGroup #FuturesTrading #Derivatives #TradingCompetition #Award #InvestorAccess

https://x.com/LionGroupLGHL/status/1846227076929736986

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4 주 전

They got! Now let's think about $45M NET CASH with only 6.87M O/S! That's $LGHL @.20!

Also Cash Flow Positive per DT! Check yourself: https://dilutiontracker.com/app/search/LGHL

$6.32/Share Net Cash! Have we found the next $DRUG!? $$$$$$$$ $LGHL $$$$$$$$

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4 주 전

Think it will reach that much faster... $LGHL

boston127

boston127 4 주 전

Thanks for sending. The one-day .41

price last week must have been due to this video. The price of $10 in 1- 2 years is much longer than what I had thought. The Ws will have expired by then, worthless, and there will be many other stocks with a major rise by then. It is a very good video, but dilution killed the price increase last week.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4 주 전

$LGHL $$$$$$$$ PT: $10/Share! $$$$$$$$

$$$LGHL$$$

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관