ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cnic Ice US Carbon Neutral Power Futures Index ETF

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

20.125
-0.04
(-0.22%)
마감 06 2월 6:00AM
20.125
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.125
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
18.01 52주 범위 24.88
전일 종가
20.125
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
647
재정 규모
-
VWAP
-

AMPD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.522.6523845957719.60520.419.541020.05841154SP
40.24011.2074488682419.884920.5319.3913619.7502158SP
12-0.075-0.37128712871320.222.2318.0264720.34151542SP
26-1.115-5.2495291902121.2422.2318.0147720.40974734SP
52-2.725-11.925601750522.8524.8818.0141821.46154515SP
156-4.775-19.176706827324.925.7618.0166522.67742982SP
260-4.775-19.176706827324.925.7618.0166522.67742982SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
2
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
87
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
134
FSEAFirst Seacoast Bancorp Inc
US$ 16.50
(58.35%)
8
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
AVGRAvinger Inc
US$ 0.396
(-29.27%)
54.26k
SWKSSkyworks Solutions Inc
US$ 61.93
(-28.88%)
238.84k
FORMFormFactor Inc
US$ 29.68
(-27.82%)
16.56k
CYNCYNGN Inc
US$ 0.0954
(16.34%)
16.29M
DGLYDigital Ally Inc
US$ 0.2642
(24.62%)
9.52M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
7.76M
RANIRani Therapeutics Holdings Inc
US$ 1.86
(29.17%)
5.09M
IVVDInvivyd Inc
US$ 2.34
(10.90%)
4.73M
jeunke22 jeunke22 4 분 전
Expert Panel: Breakthroughs Needed

The continued advances in compute devices are no doubt amazing, but they’re not enough. The exponential growth in compute demand and the energy to power it are unsustainable without advances in the underlying device technology. Professor Tom Lee of S
LWLG
eur06 eur06 4 분 전
Very interesting play here and chart is ready for another move up.
Btw uma* ceo is good with words but no mention on those contracts.
OSS
OSS
peregr peregr 7 분 전
More and more uses for the compound which means a lot more demand.

What an absolute steal.

And Avid sits with idle capacity.

Quite the Sales and Finance team Nick put together!

Despite all the disasters (including the sale) most of the folk
CDMO
SkeBallLarry SkeBallLarry 8 분 전
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry 8 분 전
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry 8 분 전
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry 9 분 전
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry 9 분 전
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
PennyMillions852 PennyMillions852 10 분 전
.006+ is the goal today!
IGPK
sctts sctts 22 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Stino2 Stino2 25 분 전
Just another manipulating bulshit, first the shorters and now printing more and more stocks so the price can go down and down, I have lost 78% already 🤮
TNXP
Methinks Methinks 25 분 전
https://www.thalesgroup.com/en/worldwide/digital-identity-and-security/press_release/thales-unveils-its-cyber-trends-2025-report
If Wave was being used, the trend would be very different - use Wave.
Bull_Dolphin Bull_Dolphin 26 분 전
Can't help but wonder how much of this money gets kicked back to our elected future billionaires.

Good morning Larry.
Methinks Methinks 28 분 전
https://www.infosecurity-magazine.com/news/spanish-police-arrest-nato-us-army/
Now they are dealing with the big boys - use Wave.
Methinks Methinks 29 분 전
https://www.expressandstar.com/news/2025/02/06/birmingham-engineering-group-imi-latest-uk-firm-to-be-hit-by-cyber-attack/
A worldwide engineering company gets hit. Use Wave.
JSmith5 JSmith5 35 분 전
Perhaps you are missing some given value for the SPS in this proposal?

Yeah - I thought that was telling. So would that mean legacy commons would be about $27/share? (the $50B difference between 300 and 250).

Nats
FNMA
SkeBallLarry SkeBallLarry 39 분 전
" Good Morning, Bull & All ~ Mr. Trump strikes again & again ..
TrendTrade2016 TrendTrade2016 40 분 전
VALN BIG GAPPA
VALN
Bull_Dolphin Bull_Dolphin 41 분 전
Matt Gaetz and Rep Eli Crane were trying to expose USAID in the last congress, but all the dems and half the repubs voted against them. From The Matt Gaetz Show:

https://rumble.com/v6hb331-rep-eli-crane-tells-matt-gaetz-that-he-believes-usaid-and-the-cia-work-hand.html?e9s=src_v1_mfp
Jahvik Jahvik 41 분 전
WSCG Announces Marketing Partnership with Joey Gase Racing for the 2025 NASCAR XFINITY Race at Daytona International Speedway
February 05, 2025 16:10 ET
 | Source: WSCG, Inc.

SALT LAKE CITY, UT, Feb. 05, 2025 (GLOBE NEWSWIRE) -- WSCG, and its consumer brand HUMBL, a lead
HMBL
diggitydoodle diggitydoodle 44 분 전
Until the great CEO comes out and says something official, this ticker is in limbo. Doing nothing.
What IHUB folks say is going on behind the scenes, means bupkis. They have proven with their own predictions, that they don't know anything. No matter how many insults and comedy routines they b
RNVA
Jahvik Jahvik 44 분 전
https://x.com/daytradediane/status/1887333707683377261?s=46
HMBL
Superhoops Superhoops 45 분 전
Thanks for the update sirant!
MCIC

최근 히스토리

Delayed Upgrade Clock