Cnic Ice US Carbon Neutral Power Futures Index ETF【AMPD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)
Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD) 과거

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

21.0609

0.24

(1.18%)

마감 01 10월 5:00AM

21.0609

0.00

( 0.00% )

시간외 단일가: 9:16PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1609	0.76985645933	20.9	21.11	20.41	104	20.75156089	SP
4	0.2909	1.40057775638	20.77	21.11	19.8583	309	20.57629549	SP
12	-2.1698	-9.34022651061	23.2307	23.2307	19.8583	291	21.23138033	SP
26	-1.7291	-7.58709960509	22.79	24.88	19.8583	357	22.55164137	SP
52	-4.1691	-16.5243757432	25.23	25.76	19.8583	403	23.18253722	SP
156	-3.8391	-15.4180722892	24.9	25.76	19.8583	690	23.15851518	SP
260	-3.8391	-15.4180722892	24.9	25.76	19.8583	690	23.15851518	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727735400	21.0609	0.24	1.18	21.11	21.11	21.0609	62
1727476200	20.816	0.31	1.52	20.65	20.816	20.65	126
1727389800	20.5053	-0.08	-0.38	20.51	20.51	20.41	137
1727303400	20.5837	-0.16	-0.79	20.72	20.72	20.5837	54
1727217000	20.7485	-0.1	-0.46	20.9	20.9	20.7485	89
1727130600	20.8447	0.27	1.29	20.96	20.96	20.8447	154
1726871400	20.579	0.19	0.92	20.579	20.579	20.579	85
1726785000	20.3922	0.28	1.38	20.3922	20.3922	20.3922	94
1726698600	20.115	0.15	0.73	20.0691	20.115	20.06	302
1726612200	19.969	0.11	0.56	19.969	19.969	19.969	54
1726525800	19.8583	-0.16	-0.80	19.91	19.93	19.8583	65
1726266600	20.019	-0.2	-0.99	20	20.019	19.911	218
1726180200	20.22	-0.14	-0.68	20.22	20.22	20.22	61
1726093800	20.3593	-0.14	-0.67	20.54	20.54	20.3593	95
1726007400	20.4969	-0.14	-0.68	20.4969	20.4969	20.4969	155
1725921000	20.6376	0.06	0.28	20.58	20.6376	20.53	3910
1725661800	20.5807	-0.01	-0.05	20.53	20.5807	20.53	106
1725575400	20.59	-0.08	-0.38	20.7	20.7	20.59	92
1725489000	20.6692	-0.08	-0.39	20.67	20.67	20.6692	111
1725402600	20.75	-0.01	-0.05	20.75	20.75	20.75	136
1725057000	20.76	0.04	0.19	20.76	20.76	20.76	94
1724970600	20.72	-0.02	-0.10	20.72	20.72	20.72	94
1724884200	20.7407	-0.04	-0.17	20.73	20.7407	20.73	119
1724797800	20.7769	0.22	1.05	20.68	20.7769	20.66	540
1724711400	20.56	0.09	0.43	20.5	20.56	20.5	101
1724452200	20.471	-0.15	-0.73	20.55	20.55	20.471	183
1724365800	20.621	0.09	0.46	20.49	20.621	20.49	400
1724279400	20.5267	-0.17	-0.84	20.49	20.5267	20.49	101
1724193000	20.7	-0.11	-0.50	20.75	20.75	20.7	212
1724106600	20.805	-0.2	-0.95	20.91	20.9291	20.805	123
1723847400	21.005	-0.19	-0.90	21.0107	21.0107	21.005	200
1723761000	21.195	-0.25	-1.14	21.32	21.32	21.195	102
1723674600	21.44	-0.07	-0.34	21.54	21.54	21.44	85
1723588200	21.5121	0.01	0.07	21.53	21.53	21.5121	83
1723501800	21.4973	0.01	0.03	21.52	21.52	21.4973	133
1723242600	21.49	0.11	0.51	21.49	21.49	21.49	85
1723156200	21.3814	0.09	0.43	21.28	21.3814	21.28	271
1723069800	21.29	0.05	0.24	21.28	21.29	21.28	199
1722983400	21.24	-0.15	-0.72	21.24	21.26	21.15	1624
1722897000	21.3936	-0.22	-1.02	21.4099	21.4099	21.3936	471
1722637800	21.6132	-0.25	-1.16	21.79	21.79	21.6132	202
1722551400	21.8677	-0.03	-0.15	21.88	21.8999	21.8677	102
1722465000	21.9013	0.12	0.56	21.79	21.9013	21.79	153
1722378600	21.78	0.08	0.35	21.71	21.78	21.71	388
1722292200	21.705	-0.01	-0.05	21.571	21.705	21.5701	1377
1722033000	21.7162	-0.07	-0.32	21.73	21.73	21.7162	288
1721946600	21.785	-0.17	-0.77	21.89	21.89	21.785	102
1721860200	21.9551	-0.17	-0.75	22.01	22.01	21.901	226
1721773800	22.1216	0.18	0.84	22.17	22.17	22.0507	273
1721687400	21.9369	0	0.00	22.05	22.05	21.9369	51
1721428200	21.9369	-0	-0.01	21.9369	21.9369	21.9369	123
1721341800	21.9399	-0.14	-0.61	22	22.0399	21.9399	157
1721255400	22.075	-0.05	-0.24	22.17	22.17	22.02	102
1721169000	22.1288	-0.4	-1.76	22.17	22.1999	22.1288	193
1721082600	22.5251	-0.13	-0.57	22.55	22.5528	22.5251	1304
1720823400	22.655	-0.2	-0.88	22.68	22.699	22.655	112
1720737000	22.8569	-0.17	-0.75	22.922	22.922	22.8569	242
1720650600	23.0286	-0.2	-0.87	22.99	23.0999	22.99	103
1720564200	23.2307	0.07	0.32	23.2307	23.2307	23.2307	88
1720477800	23.1564	0.24	1.03	23.0201	23.1564	23.0201	268
1720218600	22.92	-0.02	-0.07	22.9	22.92	22.9	325
1720040640	22.9354	0.08	0.35	22.9354	22.9354	22.9354	112
1719959400	22.855	-0.06	-0.24	22.94	22.9799	22.855	140
1719873000	22.91	-0.15	-0.66	22.93	22.9301	22.91	501

Cnic Ice US Carbon Neutr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관