Cnic Ice US Carbon Neutral Power Futures Index ETF【AMPD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)
Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD) 과거

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

20.375

-0.055

(-0.27%)

마감 09 2월 6:00AM

20.375

0.00

(0.00%)

시간외 거래: 8:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.835	4.27328556807	19.54	20.64	19.54	40	20.35849453	SP
4	0.4901	2.4646842579	19.8849	20.64	19.391	43	19.88742532	SP
12	0.1752	0.867335320152	20.1998	22.23	18.02	621	20.2927106	SP
26	-0.905	-4.25281954887	21.28	22.23	18.01	473	20.38944353	SP
52	-2.245	-9.92484526967	22.62	24.88	18.01	425	21.44867935	SP
156	-4.525	-18.1726907631	24.9	25.76	18.01	666	22.66549822	SP
260	-4.525	-18.1726907631	24.9	25.76	18.01	666	22.66549822	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	20.375	-0.06	-0.27	20.375	20.375	20.375	0
1738884600	20.43	0.31	1.52	20.64	20.64	20.43	155
1738798200	20.125	-0.04	-0.22	20.125	20.125	20.125	0
1738711800	20.1699	0.23	1.18	20.4	20.4	20.1699	42
1738625400	19.935	0.37	1.88	19.935	19.935	19.935	0
1738366200	19.5679	-0.04	-0.19	19.54	19.5679	19.54	4
1738279800	19.605	-0.02	-0.10	19.605	19.605	19.605	6
1738193400	19.6246	0.06	0.33	19.6246	19.6246	19.6246	0
1738107000	19.5599	-0.53	-2.61	19.78	19.78	19.391	421
1738020600	20.085	-0.29	-1.41	20.085	20.085	20.085	0
1737761400	20.373	0.27	1.36	20.53	20.53	20.373	3
1737675000	20.1	0	0.00	20.1	20.1	20.1	0
1737588600	20.1	0.07	0.32	20.1	20.1	20.1	4
1737502200	20.035	-0.37	-1.81	20.035	20.035	20.035	1
1737156600	20.405	-0.02	-0.10	20.405	20.405	20.405	3
1737070200	20.4249	0	0.02	20.4249	20.4249	20.4249	18
1736983800	20.42	0.36	1.77	20.42	20.42	20.42	0
1736897400	20.065	-0.13	-0.64	20.065	20.065	20.065	26
1736811000	20.195	0.31	1.56	20.01	20.195	20.01	86
1736551800	19.8849	0	0.00	19.8849	19.8849	19.8849	0
1736379000	19.8849	0.03	0.15	19.8849	19.8849	19.8849	0
1736292600	19.8551	-0.02	-0.10	19.8551	19.8551	19.8551	0
1736206200	19.875	0.03	0.15	19.875	19.875	19.875	0
1735947000	19.845	-0.24	-1.17	19.845	19.845	19.845	11
1735860600	20.08	-0.55	-2.64	20.24	20.24	20.08	39
1735687800	20.625	0.47	2.32	19.8	20.625	19.8	516
1735601400	20.1564	0.38	1.93	20.2039	20.2039	20.1564	100
1735342200	19.775	-0.19	-0.98	19.775	19.775	19.775	1
1735255800	19.9699	0.09	0.48	19.92	19.9699	19.92	13
1735077840	19.875	-0.06	-0.28	19.7	19.875	19.7	5
1734996600	19.93	-0.63	-3.04	19.93	19.93	19.93	0
1734737400	20.5551	0.16	0.76	20.31	20.5551	20.26	550
1734651000	20.4	0.1	0.49	20.4	20.4	20.4	79
1734564600	20.3	0.12	0.57	20.3	20.3	20.3	0
1734478200	20.1848	0.01	0.05	20.1848	20.1848	20.1848	14
1734391800	20.175	-0.25	-1.22	20.175	20.175	20.175	6
1734132600	20.4249	-0.12	-0.56	20.65	20.65	20.4249	12
1734046200	20.54	0.19	0.91	20.759	20.76	20.54	337
1733959800	20.3549	0.08	0.38	20.3549	20.3549	20.3549	61
1733873400	20.2771	0.05	0.23	20.2771	20.2771	20.2771	0
1733787000	20.2309	0.48	2.41	19.6	20.95	18.515	12056
1733527800	19.7551	-0.26	-1.32	19.4	20.06	19.4	731
1733441400	20.02	0.19	0.98	20.02	20.02	20.02	6
1733355000	19.8255	0.04	0.18	19.66	19.8255	19.59	1638
1733268600	19.7902	-0.3	-1.49	19.815	20.02	19.61	1593
1733182200	20.0901	-0.11	-0.57	20.0901	20.0901	20.0901	4
1732917840	20.205	-1.34	-6.22	19.98	20.205	19.98	7
1732750200	21.5462	0.96	4.64	20.52	21.5462	20.5	2258
1732663800	20.59	0.2	0.96	21.5	22.23	20.59	3406
1732577400	20.395	-0.31	-1.47	21	21.45	20.395	2797
1732318200	20.7	-0.04	-0.17	20.77	20.77	20.7	22
1732231800	20.736	0.74	3.68	20.62	20.74	20.62	604
1732145400	20	0	0.00	18.02	20	18.02	20
1732059000	20	0.27	1.37	19.7	20	19.7	133
1731972600	19.73	-0.63	-3.10	20	20.7416	18.6015	3198
1731713400	20.361	-0.73	-3.48	20.1998	20.361	19.9295	2002
1731627000	21.0943	0.94	4.69	20.2	21.0943	18.1401	2082
1731540600	20.1499	-0.23	-1.13	19.76	20.1499	18.01	3746
1731454200	20.3799	0.02	0.10	19.165	20.609	19.165	5585
1731367800	20.36	0.27	1.32	20.34	20.36	20.34	100

Cnic Ice US Carbon Neutr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관