ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cnic Ice US Carbon Neutral Power Futures Index ETF

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

21.7801
0.00
(0.00%)
마감 21 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.7801
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
18.01 52주 범위 24.88
전일 종가
21.7801
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
178
재정 규모
-
VWAP
-

AMPD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10021.780121.780121.780100SP
40.84514.0367805111120.93521.9520.93513621.94937353SP
121.86019.3378514056219.9222.7219.39117821.09779806SP
261.20115.8365323873920.57922.7218.0148320.46939938SP
52-0.8199-3.6278761061922.624.8818.0142721.40119478SP
156-3.1199-12.529718875524.925.7618.0164422.62564492SP
260-3.1199-12.529718875524.925.7618.0164422.62564492SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
shajandr shajandr 8 분 전
LOL! Thanks for telling me what I already know. You are good at that.

Evidently people enrolled at NYU never venture elsewhere in NYC. Especially art history students - the NYU art history students are limited to using books about art and are nott permitted to venture off-campus to v
StockItOut StockItOut 9 분 전
Tons of people sell winners they think will go higher.

The idiot is you.

.
XERI
JJ8 JJ8 11 분 전
Tesla car vandalism is unlawful and destructive. Those responsible should be accountable

I am looking at a website. The following copied as follows:

"TESLA TAKEDOWN
A Peaceful Protest Movement
Sell Your Teslas
Dump Your Stock
Stop Musk Now
TSLA
Wingsjr Wingsjr 11 분 전
You are wrong! They gave the FHFA ultimate power over FnF. Congress has no say in the matter since Cship.
FNMA
DarthYoda DarthYoda 12 분 전
This old article doesn't even scratch the surface of what crimes against humanity PLTR are engaged in today. What is wrong with all of you?...
Palantir, a data-mining company created by Peter Thiel, is aiding government agencies by tracking American citizens using the War on Terror, as detail
PLTR
janice shell janice shell 16 분 전
That actually sounds like one of the underlining problems with maga'ts. They don't like our government so it's not their government and they don't have to comply.

You could have something there. May be true of Trumpty as well.
bcde bcde 17 분 전
FHFA Director as the conservator, is everything when it comes to FnF..
FNMA
ham n slam ham n slam 17 분 전
williams 817-480-9865..im done with you clowns...and yes lots of peoples posts are being taken down.one thing is for sure people wouldn't run their mouths if they were having these conversations face to face,that I could bet on!..if you want freedom go over to s.t. board..(staying long n strong wi
VPLM
Scotttrader80 Scotttrader80 18 분 전
Big copper projects such as the Pebble mine in Alaska and the Twin Metals project in Minnesota have been killed off.

https://www.mining.com/web/column-trump-2-0-wont-reverse-bidens-critical-minerals-push/
NAK
janice shell janice shell 18 분 전
Both have blood on their hands....In that context everyone in DC does.....

NO. There are a great many people in D.C. who did not want to see all those USAID programs abandoned. This is on Trump and Musk. Not even all Republicans.

Think about all the babies that would n
Biotechotcguy Biotechotcguy 20 분 전
SHORTING THIS POS TO THE GROUND 
BLPG
Krombacher Krombacher 23 분 전
I see the usual arguments are flying—no surprise there.

Let me clarify one thing for those genuinely curious (not necessarily for the benefit of those who’ve already made up their minds):

I’m here because DBMM escaped revocation, and that alone changes the game. Short p
DBMM
johnydollar johnydollar 23 분 전
That chart is a thing 👌 of beauty 😍.......

Thanks for sharing 👍........
DBMM
oystersnbeer oystersnbeer 25 분 전
Trump Dismantles Dept of Education, JD Vance is Mad at Jimmy & MAGA Gang Upset Over Tesla Protests

https://youtu.be/Gf8yPvdmBBc
DarthYoda DarthYoda 25 분 전
How in the world can you pump PLTR? Do you have any idea who they are or what they are about? They are horrific. They are the enemy of all decent people. The theme with all of you crypto/BTC guys is you are so excited to fund the oppression and slavery of yourself, your kids, and grandkids. I don't
PLTR
ducci1 ducci1 27 분 전
Thurs Pivot Recap----SPX ---Open Advance off S1 thru Pivot & 5 min Red Line to R1----Rejected at R1 for Short Back down to Da Red Line ----SPX Close above 5 min Red Line Bullish----ES Close Below 5 min Red Line Bearish----Split ??
SPY
naveedkhan naveedkhan 30 분 전
DogeDumber is concerned that something illegal has happened at Freddie? Go back to sleep!
FNMA
StockItOut StockItOut 32 분 전
I have zero problem with you being right, you stupid dumbfk!

I do have a problem with some yank who lies up facts, and comes up with explanations for how and why he is right, when his claims supporting his "I've always been right" are empty, false, incorrect, paranoid, misguided, illo
XERI
janice shell janice shell 32 분 전
While he belongs in prison, I have never thought he was headed there. The best we could have hoped for--and probably the best we can hope for, unless he nukes something--was a form of house arrest at Mar-a-Lago.

As for the rest, you don't know much about history, or our own laws and t
theswordman theswordman 36 분 전
Presentation at Sidoti small cap
https://youtu.be/uF1G_EaE9gY
DRTS
Stockman1010101 Stockman1010101 37 분 전
It does not matter. He controls both companies and will do as Trump and the Shareholders wish.
Wowwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwww!!!!!!!
FNMA
thecrusher2011 thecrusher2011 38 분 전
Mexico is sending cartel leaders to jail in the US......hmmmmmm I wonder if Trump threatening massive tariffs had anything to do with this.


https://www.npr.org/2025/03/02/nx-s1-5313080/mexico-sends-nearly-30-cartel-leaders-to-the-us-to-face-criminal-charges#:~:text=This%20past
Stockman1010101 Stockman1010101 39 분 전
I am smelling $10 by next week.
IMHO
FNMA
Susie924 Susie924 39 분 전
I will believe it when the threat becomes action.