ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

48.50
-0.0385
( -0.08% )
업데이트: 00:33:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
48.50
매수가
-
매도가
-
거래량
16
48.50 일간 변동폭 48.50
38.7633 52주 범위 49.58
전일 종가
48.5385
개장가
48.50
최근 거래 시간
1
@
48.29
마지막 거래 시간
23:38:57
평균 볼륨(3m)
289
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.79-1.6027591803649.2949.5848.517649.30116425SP
41.372.9068533842647.1349.5847.1345548.33833351SP
121.53.19148936174749.5842.9728947.40437443SP
268.521.254049.584029946.18997593SP
528.41520.992890108540.08549.5838.763331343.72892572SP
15612.1333.351663458936.3749.5828.4671335.62088849SP
2608.3420.766932270940.1649.5828.46252841.5630006SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 23.50
(370.00%)
1.8k
STECSantech Holdings Limited
US$ 1.64
(152.19%)
82.97M
PEPGPepGen Inc
US$ 3.4299
(150.36%)
68.12M
RETOReTo Eco Solutions Inc
US$ 0.8667
(113.53%)
55.13M
YYAIConnexa Sports Technologies Inc
US$ 1.1649
(81.99%)
93.78M
THTarget Hospitality Corporation
US$ 4.46
(-52.35%)
4.08M
NKLANikola Corporation
US$ 0.2639
(-30.55%)
27.51M
WIMIWiMi Hologram Cloud Inc
US$ 0.9068
(-28.60%)
12.45M
IVVDInvivyd Inc
US$ 1.265
(-28.53%)
7.92M
BOXLBoxlight Corporation
US$ 2.2201
(-28.38%)
272.61k
CNEYCN Energy Group Inc
US$ 0.2929
(19.75%)
99.55M
YYAIConnexa Sports Technologies Inc
US$ 1.16
(81.22%)
93.81M
STECSantech Holdings Limited
US$ 1.68
(158.34%)
82.98M
NVDANVIDIA Corporation
US$ 132.74
(-1.26%)
79.76M
PLTRPalantir Technologies Inc
US$ 90.7169
(-10.49%)
78.8M
MDA MDA 3 분 전
That is DELUSIONAL, boy!
RNVA
fung_derf fung_derf 3 분 전
Yes it is! I'm sure KO has helped lately
BRK.A
georgie18 georgie18 3 분 전
ALLR...79...Added the dip...🥳... https://www.globenewswire.com/news-release/2025/02/24/3031065/0/en/Allarity-Therapeutics-to-Begin-Enrollment-for-New-Phase-2-Protocol-to-Advance-Stenoparib-Toward-FDA-Approval-in-Advanced-Ovarian-Cancer-Patients.html
ALLR
konshe konshe 4 분 전
since 2/7/2025 company stopped dilution, who are today's sellars sold at bid 0.0003?
ASII
jackson73 jackson73 4 분 전
WNW .20s dip nom nom
redspinelpinktopaz redspinelpinktopaz 4 분 전
Good point. My spell check didn't pick it up.
LWLG
cableguy cableguy 4 분 전
says a man with Al Capone's face and wearing sun glasses, NO sorry both are not true, I'm still waiting for that one OTC ticker that has done a reverse split where it has helped a ticker or share holder, just one ticker? which one? ASII
ASII
jhdf51 jhdf51 4 분 전
And therein lies the problem. It’s like Linus waiting in the pumpkin patch for the great pumpkin to arrive.
“ just wait till next year Charlie Brown you’ll see”…

How many dates get extended … it’s foolish thinking at this point. Meanwhile, what is real, the actual stock you can
COOP
boomer0921 boomer0921 4 분 전
They answer each other just to get paid, gotta love it and oh yeah by the way direct quotes:
"I was thinking that this GlobeTopper "interest" would prompt the company to pull the trigger on a reverse split shortly to make the regulation A offering viable."

So much for thinking
ASII
HGilS HGilS 4 분 전
Hi Sports I am sorry if I offended you. You passed the second test 🤓
ELTP
Morita702 Morita702 4 분 전
Why do they get value for their BLLB stock? They would just get Brown Mantis back and their 25 million worth of software and that's it. If this new company is any good, they won't hang around waiting for Roger Hoodwink to sign a some release papers. They will move on. Plenty of shells on the beach
BLLB
thesmallguy thesmallguy 5 분 전
It's ugly but that's not certain.
ASII
Budots Budots 5 분 전
$KRTL Holding Group Inc. Announces Milestone Achievement: FDA Registration of Industria Químico Farmaceutica SIGMA CORP. S.R.L.’s Federal Establishment Identifier
https://seekingalpha.com/pr/19977389-krtl-holding-group-inc-announces-milestone-achievement-fda-registration-of-industria-quimico
KRTL
oystersnbeer oystersnbeer 5 분 전
Pure Projection ,
Nov.4, go figure,,,
https://x.com/JamesSpiro/status/1853340864010948623

https://upload.wikimedia.org/wikipedia/en/e/ea/Elon_Musk_gesture.gif

You’re an idiot,,,
DrHigh DrHigh 5 분 전
where are you getting this information from?
NWBO
Budots Budots 5 분 전
$KRTL Holding Group Inc. Announces Milestone Achievement: FDA Registration of Industria Químico Farmaceutica SIGMA CORP. S.R.L.’s Federal Establishment Identifier
https://seekingalpha.com/pr/19977389-krtl-holding-group-inc-announces-milestone-achievement-fda-registration-of-industria-quimico
KRTL
koolmc koolmc 5 분 전
lol yep good on them looks like cdel is the one and he is selling them at .035.
FDCT
t1215s t1215s 5 분 전
Hehehe
https://youtu.be/jA-kBhHxQQM
COOP
redspinelpinktopaz redspinelpinktopaz 5 분 전
good point. My spell check didn't pick it up
LWLG
Paulie Pennies Paulie Pennies 5 분 전
The only way to have the cockroaches scatter is to do a reverse split they've got the revenues then they will have price to up list 😎
ASII
investingnotgambling investingnotgambling 6 분 전
So basically…you have a week to buy shares before Cohen begins buying.

Some people are taking profits here. Not me…I rounded my total to a very nice amount and now will sit back and enjoy the ride the next 10 months.

🇺🇸😎🦅
AZRH

최근 히스토리

Delayed Upgrade Clock