Proshares MSCI Transformational Changes ETF【ANEW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) 과거

Proshares MSCI Transformational Changes ETF (ANEW)

48.12

-0.4185

( -0.86% )

업데이트: 05:24:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.17	-2.37370663421	49.29	49.58	48.12	176	49.30116425	SP
4	0.99	2.10057288351	47.13	49.58	47.13	455	48.33833351	SP
12	1.12	2.3829787234	47	49.58	42.97	289	47.40437443	SP
26	8.12	20.3	40	49.58	40	299	46.18997593	SP
52	8.035	20.0449045778	40.085	49.58	38.7633	313	43.72892572	SP
156	11.75	32.3068463019	36.37	49.58	28.46	713	35.62088849	SP
260	7.96	19.8207171315	40.16	49.58	28.46	2528	41.5630006	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	48.5385	-0.82	-1.66	49.11	49.11	48.5385	121
1740094200	49.36	-0.13	-0.25	49.58	49.58	49.36	37
1740007800	49.485	0.09	0.18	49.33	49.485	49.23	433
1739921400	49.3958	0.15	0.30	49.29	49.3958	49.29	111
1739575800	49.2499	0.3	0.62	49.25	49.26	49.19	826
1739489400	48.9453	0.44	0.90	48.62	48.9453	48.62	107
1739403000	48.5074	0.22	0.45	47.95	48.5074	47.95	658
1739316600	48.2889	-0.15	-0.31	48.24	48.2889	48.24	186
1739230200	48.4409	0.37	0.77	48.37	48.4409	48.23	604
1738971000	48.07	-0.12	-0.24	48.27	48.42	48.07	112
1738884600	48.1875	-0.15	-0.32	48.04	48.1875	48.04	422
1738798200	48.34	0.11	0.23	48.07	48.34	48.07	1508
1738711800	48.2304	0.35	0.73	47.86	48.2304	47.86	130
1738625400	47.8824	-0.14	-0.29	47.3	47.8824	47.3	200
1738366200	48.0199	-0.32	-0.67	48.36	48.36	48.0199	565
1738279800	48.3415	0.52	1.08	48.18	48.3415	48.18	509
1738193400	47.8243	-0.09	-0.18	47.97	47.97	47.74	1317
1738107000	47.91	0.49	1.03	47.97	47.97	47.91	174
1738020600	47.4231	-0.27	-0.56	47.13	47.4231	47.13	531
1737761400	47.6892	0.53	1.12	47.73	47.73	47.54	424
1737675000	47.1609	0	0.00	47.1609	47.1609	47.1609	0
1737588600	47.1609	0.23	0.50	47.28	47.28	47.1609	149
1737502200	46.926	0.69	1.50	46.7	46.926	46.7	165
1737156600	46.2316	0.29	0.63	46.24	46.24	46.2316	101
1737070200	45.9437	0.29	0.64	45.77	45.9437	45.77	104
1736983800	45.6513	0.65	1.45	45.57	45.6513	45.57	102
1736897400	45	0	0.00	45	45	45	5
1736811000	44.9995	0.08	0.19	44.66	44.9995	44.66	111
1736551800	44.916	-0.63	-1.38	44.92	44.92	44.916	223
1736379000	45.5424	-0.03	-0.07	45.29	45.6	45.29	392
1736292600	45.5752	-0.39	-0.86	45.5752	45.5752	45.5752	11
1736206200	45.9684	0.3	0.66	46.01	46.01	45.9684	237
1735947000	45.6685	0.63	1.41	45.4	45.6685	45.4	304
1735860600	45.035	-0.05	-0.12	45.34	45.34	45.035	319
1735687800	45.0874	-0.14	-0.31	42.97	45.26	42.97	221
1735601400	45.2256	-0.48	-1.06	43.42	45.2256	43.42	351
1735342200	45.7085	-0.45	-0.98	47.5	47.5	45.7085	1
1735255800	46.1626	0.14	0.31	46.06	46.1626	46.06	225
1735077840	46.0192	0.29	0.64	46.02	46.02	46.0192	124
1734996600	45.7264	-0.23	-0.50	45.36	45.7264	45.36	231
1734737400	45.9573	0.46	1.02	45.6	46.07	45.6	623
1734651000	45.4946	-0.11	-0.25	45.56	45.56	45.4946	100
1734564600	45.6076	-1.47	-3.12	47	47	45.45	423
1734478200	47.0757	-0.07	-0.16	46.92	47.0757	46.92	379
1734391800	47.149	0.19	0.41	47.03	47.149	47.03	323
1734132600	46.9583	-0.13	-0.28	47.1	47.1	46.92	130
1734046200	47.0901	-0.28	-0.59	47.0901	47.0901	47.0901	64
1733959800	47.3716	0.36	0.77	47.28	47.4	47.28	484
1733873400	47.0114	-0.38	-0.80	47.15	47.15	47.0114	102
1733787000	47.3897	0	0.00	47.39	47.39	47.3897	127
1733527800	47.3881	0.29	0.62	47.16	47.3881	47.16	45
1733441400	47.0958	-0.26	-0.55	47.39	47.39	47.0958	22
1733355000	47.3573	0.29	0.62	47.25	47.3573	47.25	64
1733268600	47.0662	0.08	0.17	47.0662	47.0662	47.0662	143
1733182200	46.9866	0.03	0.07	47	47	46.9866	81
1732917840	46.9544	0.34	0.73	46.9544	46.9544	46.9544	45
1732750200	46.6151	0.07	0.14	46.64	46.64	46.6151	25
1732663800	46.55	0.04	0.09	46.63	46.63	46.431	520
1732577400	46.5094	0.37	0.80	44.4	46.5094	44.4	711

Proshares MSCI Transform...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관