Proshares MSCI Transformational Changes ETF【ANEW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) 과거

Proshares MSCI Transformational Changes ETF (ANEW)

47.3573

0.2911

(0.62%)

종가: 05 12월 6:00AM

47.3573

0.00

( 0.00% )

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7173	1.53795025729	46.64	47.3573	46.6151	74	46.9887983	SP
4	1.3294	2.88824821467	46.0279	47.3573	44.4	359	45.76430685	SP
12	4.3573	10.133255814	43	47.3573	42.9859	316	45.46901051	SP
26	5.9873	14.4725646604	41.37	47.3573	39.68	312	43.81959965	SP
52	11.2273	31.0747301412	36.13	47.3573	36.13	323	41.67007414	SP
156	3.8073	8.74236509759	43.55	47.3573	28.46	973	37.05434647	SP
260	7.1973	17.921563745	40.16	48.2499	28.46	2646	41.51869191	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733268600	47.0662	0.08	0.17	47.0662	47.0662	47.0662	143
1733182200	46.9866	0.03	0.07	47	47	46.9866	81
1732917840	46.9544	0.34	0.73	46.9544	46.9544	46.9544	45
1732750200	46.6151	0.07	0.14	46.64	46.64	46.6151	25
1732663800	46.55	0.04	0.09	46.63	46.63	46.431	520
1732577400	46.5094	0.37	0.80	44.4	46.5094	44.4	711
1732318200	46.1417	0.16	0.35	46.08	46.1417	46.08	235
1732231800	45.9796	0.44	0.96	45.6697	45.9796	45.6697	127
1732145400	45.5439	0.13	0.28	45.42	45.5439	45.38	798
1732059000	45.4155	0.31	0.68	45.11	45.4155	45.11	3582
1731972600	45.1102	0.34	0.76	44.75	45.1102	44.75	17
1731713400	44.771	-0.78	-1.71	45.28	45.28	44.771	96
1731627000	45.5486	-0.27	-0.60	45.5486	45.5486	45.5486	43
1731540600	45.8223	-0.25	-0.54	45.8223	45.8223	45.8223	13
1731454200	46.069	-0.26	-0.56	45.8301	46.069	45.8301	100
1731367800	46.3275	0.12	0.26	46.28	46.3275	46.28	33
1731108600	46.2067	-0.2	-0.44	46.3	46.3	46.2067	35
1731022200	46.4115	0.38	0.83	46.4115	46.4115	46.4115	11
1730935800	46.0279	0.39	0.85	46.0279	46.0279	46.0279	206
1730849400	45.6377	0.43	0.95	45.27	45.6377	45.27	3
1730763000	45.206	0.03	0.07	45.18	45.206	45.18	49
1730500200	45.1757	0.28	0.63	45.1757	45.1757	45.1757	1
1730413800	44.8921	-0.59	-1.31	44.8921	44.8921	44.8921	1
1730327400	45.4869	-0.09	-0.20	45.4869	45.4869	45.4869	1
1730241000	45.5786	0.13	0.28	45.42	45.5786	45.38	635
1730154600	45.4504	0.33	0.72	45.43	46.427	44.9999	2305
1729895400	45.1236	-0.06	-0.12	45.31	45.43	45.1236	1859
1729809000	45.1791	0.08	0.18	45.1791	45.1791	45.1791	2012
1729722600	45.0959	-0.41	-0.91	45.34	45.34	45.0959	7
1729636200	45.5106	-0	-0.00	45.36	45.5106	45.36	35
1729549800	45.5111	-0.26	-0.58	45.68	45.68	45.5111	85
1729290600	45.7751	0.51	1.12	45.7751	45.7751	45.7751	1
1729204200	45.27	-0.14	-0.32	45.66	45.66	45.14	165
1729117800	45.4137	0.13	0.30	45.4137	45.4137	45.4137	2
1729031400	45.28	-0.54	-1.17	45.75	45.75	45.28	11
1728945000	45.8172	0.23	0.50	45.69	45.8172	45.69	1777
1728685800	45.5877	0.33	0.73	45.24	45.5877	45.24	232
1728599400	45.2551	-0.04	-0.09	45.2551	45.2551	45.2551	46
1728513000	45.294	0.2	0.45	44.98	45.294	44.98	10
1728426600	45.089	0.14	0.31	44.93	45.089	44.93	119
1728340200	44.9489	-0.3	-0.65	45.08	45.08	44.9489	45
1728081000	45.2443	0.37	0.83	45.1	45.2443	45.0494	1207
1727994600	44.8731	-0.41	-0.90	45.01	45.01	44.8731	9
1727908200	45.2804	0.2	0.44	45.1001	45.2804	45.1001	157
1727821800	45.0842	-0.3	-0.65	45.45	45.45	45.0842	64
1727735400	45.3792	0.02	0.05	45.3792	45.3792	45.3792	8
1727476200	45.3559	-0.02	-0.04	45.56	45.56	45.27	205
1727389800	45.3733	0.81	1.82	45.33	45.3733	45.33	22
1727303400	44.5602	-0.22	-0.49	44.82	44.82	44.5602	8
1727217000	44.7788	0.42	0.95	44.78	44.78	44.45	262
1727130600	44.3557	0.2	0.46	44.4899	44.4899	44.3557	156
1726871400	44.1509	-0.18	-0.40	44.08	44.1509	44.08	2
1726785000	44.3294	0.77	1.76	44.3294	44.3294	44.3294	37
1726698600	43.5611	-0.1	-0.23	43.67	43.67	43.5611	31
1726612200	43.6623	0.04	0.09	43.81	43.81	43.6623	3
1726525800	43.6215	0.08	0.17	43.5	43.6215	43.5	132
1726266600	43.5463	0.26	0.60	43.5463	43.5463	43.5463	0
1726180200	43.2879	0.3	0.70	43.2	43.2879	43.2	112
1726093800	42.9859	0.25	0.57	43	43	42.9859	8
1726007400	42.7407	0.22	0.52	42.7407	42.7407	42.7407	110
1725921000	42.521	0.43	1.02	42.521	42.521	42.521	28
1725661800	42.0907	-0.61	-1.42	42.0907	42.0907	42.0907	14
1725575400	42.6962	-0.1	-0.23	42.6962	42.6962	42.6962	12
1725489000	42.7932	0.04	0.10	42.82	42.82	42.7501	156

Proshares MSCI Transform...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관