Proshares MSCI Transform... ANEW - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) 옵션

Proshares MSCI Transformational Changes ETF (ANEW)

47.3716

0.00

( 0.00% )

업데이트: 02:42:47

ANEW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	8.60	11.90	0.00	10.25	0.00	0.00 %	0	0	-
38.00	7.60	10.90	0.00	9.25	0.00	0.00 %	0	0	-
39.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-
40.00	5.70	8.90	0.00	7.30	0.00	0.00 %	0	0	-
41.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
42.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
43.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
44.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
45.00	0.65	3.90	0.00	2.275	0.00	0.00 %	0	0	-
46.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRVITrevi Therapeutics Inc	US$ 4.2599 (71.08%)	50.11M
GOEVCanoo Inc	US$ 0.1996 (53.54%)	821.91M
PALIPalisade Bio Inc	US$ 2.14 (52.86%)	59.1M
LAESSEALSQ Corporation	US$ 1.7362 (50.97%)	196.36M
LNKSLinkers Industries Ltd	US$ 5.9563 (40.15%)	543.41k
SPGCSacks Parente Golf Inc	US$ 0.3699 (-73.58%)	24.29M
KROSKeros Therapeutics Inc	US$ 18.1412 (-73.57%)	11.06M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.28 (-58.03%)	5.52M
TFFPTFF Pharmaceuticals Inc	US$ 0.0765 (-52.98%)	3.5M
BCTXBriaCell Therapeutics Corporation	US$ 0.6589 (-40.10%)	6.19M
GOEVCanoo Inc	US$ 0.20 (53.85%)	821.38M
LAESSEALSQ Corporation	US$ 1.735 (50.87%)	190.23M
CDTConduit Pharmaceuticals Inc	US$ 0.07995 (-9.46%)	104.27M
RGTIRigetti Computing Inc	US$ 6.9994 (-5.16%)	102.05M
NVDANVIDIA Corporation	US$ 137.92 (-1.00%)	86.77M

fwb

Who is Hindenburg ?
What does India have to do with PTLR.
If you have SHARES in PTLR, SELL them before next week.

Monksdream

Monksdream 2 분 전

EZGO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/12/fiufuIMG_3871.gif

Involuntary-Recluse

Involuntary-Recluse 2 분 전

You dare doubt the validity/existence of the aforementioned S1 😂

https://investorshub.advfn.com/uimage/uploads/2024/12/12/krpwcTomiKingGIF.gif

WebSlinger

WebSlinger 2 분 전

>

Because almost everyone knows the truth about this POS penny stock and their Scumbag CEO.

>

Not really. It reminds me of the sna

Prudent Capitalist

Prudent Capitalist 2 분 전

If you were watching the entire telecast, it was not like that at all. It is amazing how APES and conspiracy theorists somehow still think all these years later, that everything that happens on Wall Street and in the investment world somehow has something to do with struggling meme stock tickers A

janice shell

janice shell 2 분 전

That's ridiculous. "Taking the high road"--giving the Trumpkins a chance to show they aren't degenerate trolls--will not work. We've seem ample proof of that.

How can Clyburn imagine it'd be any different?

Tyrus603

Tyrus603 3 분 전

Another great YouTube video two days ago, and how timely it was, too.
Four years later, it is Deja You all over again!
you're baaaaa-aaack, like Trump. haha
What sweet action today...
And just the beginning.

wiredawg

wiredawg 3 분 전

Nah, healthy pullback is needed, 10 day average volume 136Mil+, outstanding shares 242Mil+ That's some churn there. In over brought territory, needs some pullback. And some pretty decent options action going for Dec 20 '24 calls & puts. When there was none just a couple of weeks ago. Dec should s

flipper44

flipper44 3 분 전

Let’s review Ex of late.

1. He finally realizes the prior R&R holding allowed spoofs within an hour. If loss causation plead correctly.
2. He now admits Ms. Posner correctly Amended the complaint for loss causation.
3. He now admits the high likelihood that NWBO had i

Petroleum2024

Petroleum2024 4 분 전

Great price to buy under a dollar. This is an incredible idea. Safety Shot is going to be a top seller. 🚀

The Whale

The Whale 4 분 전

RDAR has 30 BILLION O/S...really...lmao

BUYER BEWARE

SCAM IN PROGRESS ☠☠☠

Jimmy Joe

Jimmy Joe 4 분 전

So now I'm a moron~? Okay.........

Years of consistent LIES. Shall we start with the OIP~? Or the 100% revocation of $DBMM. Or maybe the Commish overruling the ALJ's ORDER~?
Maybe we should go to the CE will never trade again in the market...... opps forgot about Canada. Then t

XMaster2023

XMaster2023 4 분 전

Apparently you have no faith in our legal system. The MTD will be denied and eventually the market makers will be desperate to cover.

Rambo Rell

Rambo Rell 4 분 전

🏅 With the rise of Triller Fight Club and music licensing deals, Triller is disrupting multiple industries.
New leadership at $ILLR is set to unlock hidden value, making its current stock price an opportunity for early investors.

Konaploinks

Konaploinks 4 분 전

SURFS UP !!!!! Lmfao 😂 😁😃😜. Get ready. Get your longboards out! Hahahaha. I see that big wave coming OUTSIDE OUTSIDE!!!
From chat gpt
IonQ’s most recent patent appears to be the one issued on December 10, 2024, but detailed public information about th

Monksdream

Monksdream 4 분 전

HOLO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/12/crbweIMG_3870.gif

Rambo Rell

Rambo Rell 4 분 전

🏅 With the rise of Triller Fight Club and music licensing deals, Triller is disrupting multiple industries.
New leadership at $ILLR is set to unlock hidden value, making its current stock price an opportunity for early investors.

x993231

x993231 4 분 전

Yves needs to add up the potential of the various verticals to get an idea of what it is worth and that takes time, a board member is typically not involved in the day to day operations. I'm sure that there will be some low-ball offers. What was that I heard this morning oh Hershey rejected an o

microcapbiotech

microcapbiotech 4 분 전

Howdy, on the bright side ... we got Juan Soto. Hope you and all are well. Happy Holidays.

Trooperstocks

Trooperstocks 4 분 전

$ASII Bids Stacked! Level 2 shift coming! GlobeTopper revenue totaled $4.05 million for the month. That's insane for any OTC at these levels. #Stockhouse has that news: https://stockhouse.com/news/press-releases/2024/12/11/globetopper-reports-37-mom-revenue-growth-to-4-05-million-driven-by-strong #

Trooperstocks

Trooperstocks 4 분 전

$ASII Bids Stacked! Level 2 shift coming! GlobeTopper revenue totaled $4.05 million for the month. That's insane for any OTC at these levels. #Stockhouse has that news: https://stockhouse.com/news/press-releases/2024/12/11/globetopper-reports-37-mom-revenue-growth-to-4-05-million-driven-by-strong #

JERSEYHAWG

JERSEYHAWG 5 분 전

Thanks AZ

It was the esc525711 cusip
J series. I just checked.

I guess he ( the guy at Schwab ) couldn't look that up to good. Lol

I only had a bit over 2k of them there. In Merril I have over a hundred k of them.

Regardless. They

ORCA

SOUNDS GOOD.LET ME KNOW THE SIZE.SINCE YOU ASSUME POSSITIVE NEWS WILL NOT COME WHY WAIT??
I GOT THE BID AT .0055 FOR 3 MILLION.TAKE IT AND RUN TO THE BANK.

Gman3343

Gman3343 5 분 전

I just checked it out, cool. I'm hoping my couple of OTC stocks can do ok and I can put more into crypto.

Twilson

Twilson 5 분 전

He is bullish PPI came in a little hot but market not down much

Proshares MSCI Transform...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관