ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.036
-0.00206
(-5.40%)
마감 27 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.036
매수가
0.034
매도가
0.044
거래량
49,460
0.0342 일간 변동폭 0.0398
0.022512 52주 범위 0.13
market_cap
전일 종가
0.038055
개장가
0.0342
최근 거래 시간
384
@
0.036
마지막 거래 시간
재정 규모
US$ 1,831
VWAP
0.037017
평균 볼륨(3m)
68,042
발행 주식
108,746,520
배당수익률
-
주가수익률
-0.61
주당순이익(EPS)
-0.07
매출
18.14M
순이익
-7.1M

TREES Corporation (QB) 정보

TREES Corporation is a cannabis retailer and cultivator in the States of Colorado and Oregon. TREES Corporation is a cannabis retailer and cultivator in the States of Colorado and Oregon.

섹터
Drug & Proprietary Stores
산업
Oil & Gas Field Machy, Equip
웹사이트
본부
Denver, Colorado, USA
설립됨
2013
TREES Corporation (QB) is listed in the Drug & Proprietary Stores sector of the OTC 시장 with ticker CANN. The last closing price for TREES (QB) was US$0.04. Over the last year, TREES (QB) shares have traded in a share price range of US$ 0.022512 to US$ 0.13.

TREES (QB) currently has 108,746,520 shares in issue. The market capitalisation of TREES (QB) is US$4.14 million. TREES (QB) has a price to earnings ratio (PE ratio) of -0.61.

CANN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0081-18.36734693880.04410.0480.0301526100.0379677CS
4-0.019-34.54545454550.0550.05820.025920580.04344834CS
12-0.0169-31.94706994330.05290.05820.022512680420.04570566CS
26-0.0666-64.91228070180.10260.10720.022512552340.05548183CS
52-0.0638-63.92785571140.09980.130.022512810720.07708431CS
156-0.3289-90.13428336530.36490.53990.022512765220.18069908CS
260-0.654-94.78260869570.692.080.0225121350390.53317895CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M

CANN Discussion

게시물 보기
Randyfloyd420 Randyfloyd420 7 월 전
Is this the company that makes Cann the thc CBD infused drink?
👍️0
BottomBounce BottomBounce 1 년 전
TREES Corp. $CANN Total Debt (mrq) $21.35M. $.0001 coming
👍️0
Buck Russell Buck Russell 1 년 전
So far this is starting to look very similar to previous MJ rushes. Spikes in trading and prices, followed by slow, red periods. This amount of volume is still chump change, but compared to the 8,000 shares per day we were seeing for most of the year
👍️0
Papabear999 Papabear999 1 년 전
I am not scoffing at 100k, especially since I'll make a lot more in stocks after I rob the banks. Hollywood lost its jobs, the elites are running scared, and the zionists are dying one by one. The next few months will be sweet.
👍️0
Buck Russell Buck Russell 1 년 전
Yawn. Yes, Pelosi and no one else, that's who we need to be worried about. I legitimately spend none of my time worried about what "the rich" are doing. MJ Rushes are such that you only need to reach out and take the money that's on the table. I personally enjoy that sort of arrangement. Just make money while sitting around in my underwear and not contributing any of my own labor. I cannot imagine pretending to scoff at 100k because "Pelosi." No life isn't fair, yes politicians, not just the democrats, are dirty, but this is the world we live in, and it's been that way since currency was invented after humans stopped being hunter gatherers. If you develop a method for making money on CANN while some investment bankers and hedge fund managers are losing their asses, I'm all for it. But until then, it seems like there might be some CANN trading coming up in the next few months.
👍️0
Papabear999 Papabear999 1 년 전
who cares? Even if I make 100k is that great? How much is Pelosi going to make off this compared to me? I'd rather start robbing the rich instead of taking piecemeal handouts from them. It will come to that eventually
👍️0
Buck Russell Buck Russell 1 년 전
You mean like the last time we had rushes when there were weeks of inflated prices and trading volume that had nothing to do with company fundamentals? Every time we've had a rush it was based on nothing but hype. Hell, one of my biggest players in 2016 didn't even have a product to sell at the time. 🤣 At one point its market cap was in the low billions.
👍️0
Papabear999 Papabear999 1 년 전
Even if interest comes in, it won't last, another pump and dump. Dispensary prices are at all time lows, 50% discounts 24/7, nobody has money except the fat idiot born rich kids
👍️0
Bolando Bolando 1 년 전
Race 2 Two Cents!

Rules of The Third Annual Race state" with a strong close above 2 cents Da Race 2 Da Nickle begins!"
👍️0
Buck Russell Buck Russell 1 년 전
Yeah some flipping and profits sounds about right. I think we're just seeing the word getting around about rescheduling. After AG Sessions torpedoed the CA legalization rush, it seemed like all interest was removed from the sector pretty much completely. Hemp Legalization came and went without so much as a bump in prices, so we're down to pretty much the final thing that can put some eyes back on the sector. Except, several years of zero interest gave us some bargain basement prices, and I'm all for it.
👍️ 1
Buck Russell Buck Russell 1 년 전
I haven't seen anything about that. I'm in the US, everything is fine over here.
👍️0
skyhigh50 skyhigh50 1 년 전
I'm thinking a nice run for the week. My guess is a little profit taking tomorrow, but I'm holding steady. Will definitely by if it dips. I think some good news for the sector is not to far off.
👍️0
Michi 1968 Michi 1968 1 년 전
but why trade is blocked in Germany!?
👍️0
Buck Russell Buck Russell 1 년 전
Spiked at almost 19 cents so far today. Not too shabby. 52 week high is still only a quarter. 🤣 volume is still kinda chump change, but for several months, the average 10 day was only 8000 shares. Now its 153,000 shares. Other Stocks I played in previous rushes aren't doing much currently, and 2 of them don't exist anymore. To seems like CANN is once again a decent choice
👍️ 1
Papabear999 Papabear999 1 년 전
yawn, this is going nowhere with no volume fast. can't trust advice from men that wear women's clothing. America looked like it was heading for civil war, China looking 100% more likely for civil war now. Stock crash is coming, guess I'll buy puts instead with the money i moved, so not all is lost
👍️0
Michi 1968 Michi 1968 1 년 전
Trading suspended in Germany!?
👍️0
Buck Russell Buck Russell 1 년 전
Well maybe after the apocalypse it'll be a good time for trading. 🤣
👍️0
Papabear999 Papabear999 1 년 전
im on the fence, stock market and banks are going to collapse real soon and idk if i can take anything rachel levine says seriously
👍️0
Buck Russell Buck Russell 1 년 전
If we're in the early stages of hype returning, I think you're good for a while. Days to weeks before anything really happens
👍️0
hondaboost hondaboost 1 년 전
CANN, a dilution Scam, going back to $0.04, or 0.01 as the company is doing Big dilutions day by day.
👍️0
Papabear999 Papabear999 1 년 전
ill move some money into my account, it won't clear until wednesday so i hope it doesn't run up too much
👍️0
Michi 1968 Michi 1968 1 년 전
https://news.bloomberglaw.com/white-collar-and-criminal-law/hhs-calls-for-moving-marijuana-to-lower-risk-us-drug-category
👍️0
Buck Russell Buck Russell 1 년 전
The head of HHS recommends rescheduling of MJ from schedule 1 to 3. Perhaps our LONG wait is over, and finally the will of the voters will be recognized. Big volume on CANN Friday. Made some quick flips on this price action, I had picked some up just above 8 cents. Seems like a good buy right now since we're pretty much at the historic low, and interest appears to be returning to the sector.
👍️0
Michi 1968 Michi 1968 1 년 전
give me a more detailed explanation of why Cann shouldn't go up
👍️0
Michi 1968 Michi 1968 1 년 전
Thanks for the info but you're wrong! Cann will bring us much joy
👍️0
hondaboost hondaboost 1 년 전
Warning; CANN, a diluting Scam: O/S went to 118 Million shares from 62 million shares, and keeping diluting day by day.
👍️0
Buck Russell Buck Russell 1 년 전
Volume is up today. Perhaps in anticipation of rescheduling. If THAT doesn't wake up the market, nothing will.
👍️0
Michi 1968 Michi 1968 1 년 전
https://www.stck.pro/news/CANN/54576823/
👍️0
Michi 1968 Michi 1968 2 년 전
no more faith to Cann :(
👍️0
Pickles1109 Pickles1109 2 년 전
Funny you should ask. I have1k @.17 still in Cann. Happy I took my gains a long time ago, but thanks for asking.
👍️0
WallWeeD WallWeeD 2 년 전
Dude how down are you? You seem to be mad. Is that why you talk people down? This is an obvious SCAM and you felt for it.
👍️0
Brokeralias Brokeralias 2 년 전
Did you seriously reply to a post from January of 2022? And you can't figure out why the name is Trees now? Wow. Not the sharpest tool in the box, are you?
👍️0
WallWeeD WallWeeD 2 년 전
Hey How is your investment coming along LOL. TREES CORP.? LOL LOL LOL Time to sell?.
👍️0
WallWeeD WallWeeD 2 년 전
From cannabis to trees corporation? WTF where did that GENERAL NAME came from? Smell scam to me
👍️0
Brokeralias Brokeralias 2 년 전
With the recent acquisitions, their revenues will grow. More and more states are legalizing marijuana. It's not big news right now, which to me means it's time to buy. As soon as US legalizes it will be big news and stock prices will surge. Many current state and federal laws are conflicting, which is going to have to be dealt with. Majority of people want it legal. Just a matter of time
👍️0
Michi 1968 Michi 1968 2 년 전
there is no more run in cannabis stocks morev!?
👍️0
ShawnyD ShawnyD 2 년 전
Hail Mary? Can we make some profit n stop bull hitting
👍️0
Michi 1968 Michi 1968 2 년 전
Good or …..?
👍️0
Renee Renee 2 년 전
General Cannabis Corp. changed to Trees Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
rozzy rozzy 2 년 전
Wow wee,, I remember this at 12 bux
👍️0
Michi 1968 Michi 1968 2 년 전
we will see! the future will show us! but i am positive
👍️ 1
Papabear999 Papabear999 2 년 전
Is this stock going to back to $10? Is it going down first or is it dead?
👍️0
Michi 1968 Michi 1968 2 년 전
https://www.billionaireclubcollc.com/trees-corp-to-acquire-2-green-tree-cannabis-dispensaries-in-colorado-general-cannabis-otccann/
👍️0
Michi 1968 Michi 1968 2 년 전
https://flashalert.me/...fering-Expansion-Capital-Goals-Attained.html
👍️0
Michi 1968 Michi 1968 2 년 전
My English is not that good! what do you say to this report!? good or bad or
👍️0
Michi 1968 Michi 1968 2 년 전
https://www.proactiveinvestors.com/companies/news/987968?SNAPI
👍️0
Bolando Bolando 2 년 전
Bought here today too!

No brainers across the OTC board by adding now to The 2'nd Annual Race Contestants!

On average they peaked +17X higher last year.

Pop Pop
👍️0
Michi 1968 Michi 1968 3 년 전
I shouldn't believe in this company anymore!?
👍️0
Michi 1968 Michi 1968 3 년 전
why is it only going downhill again!? had prepared myself for better times :)
👍️0
Michi 1968 Michi 1968 3 년 전
yes but not Game stop :)
👍️0

최근 히스토리

Delayed Upgrade Clock