TREES (QB) Historical Data - CANN

기업명	주식 심볼	시장	주식 타입
TREES Corporation (QB)	CANN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0037	4.48%	0.0862	05:03:35

개장가	저가	고가	종가	전일 종가
0.08475	0.0843	0.087	0.0862	0.0825

CANN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0801	0.09	0.068	0.0884279	238,484	0.0061	7.62%
1개월	0.0885	0.1101	0.068	0.0899308	156,337	-0.0023	-2.60%
3개월	0.08	0.1101	0.0505	0.0861129	95,481	0.0062	7.75%
6개월	0.1301	0.13505	0.0505	0.0847105	91,565	-0.0439	-33.74%
1년	0.1116	0.20	0.0409	0.0991606	81,401	-0.0254	-22.76%
3년	0.885	0.96	0.0409	0.2872813	83,086	-0.7988	-90.26%
5년	1.82	2.08	0.0409	0.6282655	156,201	-1.73	-95.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0862	0.0037	4.48%	0.08475	0.087	0.0843	46,345
26 4월(4) 2024	0.0825	-0.0035	-4.07%	0.0807	0.085	0.0807	34,204
25 4월(4) 2024	0.086	-0.0029	-3.26%	0.09	0.09	0.08	38,516
24 4월(4) 2024	0.0889	0.00354	4.15%	0.0889	0.0889	0.068	1,022,506
23 4월(4) 2024	0.08536	-0.00354	-3.98%	0.08248	0.0888	0.0802	65,629
20 4월(4) 2024	0.0889	0.0088	10.99%	0.0801	0.0889	0.08	31,565
19 4월(4) 2024	0.0801	0.0002	0.25%	0.09	0.09	0.08	95,173
18 4월(4) 2024	0.0799	-0.0051	-6.00%	0.094	0.094	0.079	145,572
17 4월(4) 2024	0.085	-0.0025	-2.86%	0.0847	0.09	0.0846	72,358
16 4월(4) 2024	0.0875	-0.0044	-4.79%	0.0846	0.094	0.0846	154,856
13 4월(4) 2024	0.0919	0.0114	14.16%	0.079	0.0936	0.079	144,649
12 4월(4) 2024	0.0805	-0.0086	-9.65%	0.09	0.09	0.08	117,980
11 4월(4) 2024	0.0891	-0.0024	-2.62%	0.09	0.0958	0.088	55,473
10 4월(4) 2024	0.0915	-0.001	-1.08%	0.0925	0.101	0.0915	43,709
09 4월(4) 2024	0.0925	0.0024	2.66%	0.0881	0.0989	0.088	130,171
06 4월(4) 2024	0.0901	-0.0075	-7.68%	0.088	0.10	0.088	47,230
05 4월(4) 2024	0.0976	0.0027	2.85%	0.0892	0.1101	0.088	525,310
04 4월(4) 2024	0.0949	0.0069	7.84%	0.0974	0.0974	0.0881	128,407
03 4월(4) 2024	0.088	-0.0103	-10.48%	0.088	0.0983	0.088	25,509
02 4월(4) 2024	0.0983	0.00205	2.13%	0.0885	0.0983	0.0883	91,590