Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00595 | -18.7993680885 | 0.03165 | 0.0331 | 0.0251 | 84167 | 0.03015262 | CS |
| 4 | -0.0037 | -12.5850340136 | 0.0294 | 0.0374 | 0.0193 | 111596 | 0.03043608 | CS |
| 12 | -0.0105 | -29.0055248619 | 0.0362 | 0.05 | 0.013 | 113848 | 0.02967133 | CS |
| 26 | -0.0357 | -58.1433224756 | 0.0614 | 0.073 | 0.013 | 85655 | 0.03802637 | CS |
| 52 | -0.0463 | -64.3055555556 | 0.072 | 0.13 | 0.013 | 83750 | 0.06367706 | CS |
| 156 | -0.313 | -92.4121641571 | 0.3387 | 0.5399 | 0.013 | 73478 | 0.1498125 | CS |
| 260 | -0.5603 | -95.614334471 | 0.586 | 2.08 | 0.013 | 134701 | 0.51268317 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0257 | -0.0017 | -6.20 | 0.02792 | 0.0293 | 0.0251 | 134904 |
| 1738621740 | 0.0274 | -0.001055 | -3.71 | 0.0273 | 0.0306 | 0.0273 | 77341 |
| 1738362000 | 0.028455 | -0.000395 | -1.37 | 0.029 | 0.03088 | 0.0272 | 84150 |
| 1738276080 | 0.02885 | -0.00195 | -6.33 | 0.0286 | 0.03085 | 0.0257 | 60637 |
| 1738189740 | 0.0308 | -0.0021 | -6.38 | 0.0275 | 0.033 | 0.0275 | 52949 |
| 1738103280 | 0.0329 | 0.00395 | 13.64 | 0.03165 | 0.0331 | 0.0275 | 145758 |
| 1738016820 | 0.02895 | -0.00435 | -13.06 | 0.0281 | 0.0333 | 0.0274 | 100184 |
| 1737757440 | 0.0333 | 0.00355 | 11.93 | 0.02995 | 0.0349 | 0.0274 | 142546 |
| 1737671220 | 0.02975 | -0.00385 | -11.46 | 0.0348 | 0.035525 | 0.0274 | 31806 |
| 1737584640 | 0.0336 | -0.0004 | -1.18 | 0.0331 | 0.037 | 0.0324 | 101789 |
| 1737498540 | 0.034 | -0.0008 | -2.30 | 0.0348 | 0.0374 | 0.0306 | 184020 |
| 1737152880 | 0.0348 | 0.0008 | 2.35 | 0.034 | 0.0374 | 0.0308 | 52151 |
| 1737066420 | 0.034 | 0 | 0.00 | 0.0307 | 0.0373 | 0.0307 | 6067 |
| 1736979720 | 0.034 | -0.00099 | -2.83 | 0.0307 | 0.0373 | 0.0307 | 29117 |
| 1736893380 | 0.03499 | -1.0E-5 | -0.03 | 0.03656 | 0.0374 | 0.03385 | 111703 |
| 1736806800 | 0.035 | 0.0075 | 27.27 | 0.0275 | 0.03728 | 0.0264 | 139271 |
| 1736547720 | 0.0275 | -0.0073 | -20.98 | 0.03265 | 0.035 | 0.0275 | 21277 |
| 1736375340 | 0.0348 | 0.0092 | 35.94 | 0.0294 | 0.0348 | 0.027465 | 76024 |
| 1736288940 | 0.0256 | -0.0038 | -12.93 | 0.0294 | 0.03 | 0.0193 | 591946 |
| 1736202360 | 0.0294 | 0.00395 | 15.52 | 0.0212 | 0.0297 | 0.02 | 523739 |
| 1735942980 | 0.02545 | 0.00488 | 23.72 | 0.02292 | 0.0294 | 0.0201 | 126233 |
| 1735856700 | 0.02057 | 0.00257 | 14.28 | 0.018 | 0.0285 | 0.0168999 | 191246 |
| 1735683960 | 0.018 | 0.0013 | 7.78 | 0.0141 | 0.0195 | 0.0131 | 153810 |
| 1735597740 | 0.0167 | -0.0023 | -12.11 | 0.0181 | 0.0199 | 0.013 | 242608 |
| 1735338000 | 0.019 | -0.005875 | -23.62 | 0.032 | 0.0349 | 0.018 | 355537 |
| 1735252020 | 0.024875 | -0.000875 | -3.40 | 0.0258 | 0.0279 | 0.0226 | 62344 |
| 1735078200 | 0.02575 | 0.00305 | 13.44 | 0.0227 | 0.0291 | 0.02255 | 56459 |
| 1734992400 | 0.0227 | 0.0001 | 0.44 | 0.0225 | 0.0293 | 0.0225 | 72409 |
| 1734733200 | 0.0226 | -0.0035 | -13.41 | 0.026 | 0.0293 | 0.0225 | 223931 |
| 1734646800 | 0.0261 | -0.00075 | -2.79 | 0.026 | 0.0293 | 0.026 | 37089 |
| 1734560940 | 0.02685 | -0.00455 | -14.49 | 0.031 | 0.0313 | 0.026 | 89832 |
| 1734474360 | 0.0314 | -0.001 | -3.09 | 0.031 | 0.03275 | 0.031 | 42309 |
| 1734388140 | 0.0324 | 0.00032 | 1.00 | 0.0301 | 0.0336 | 0.0301 | 124981 |
| 1734128940 | 0.03208 | -0.00012 | -0.37 | 0.0301 | 0.034 | 0.0301 | 41839 |
| 1734042480 | 0.0322 | -0.00045 | -1.38 | 0.0301 | 0.03276 | 0.0301 | 52650 |
| 1733955900 | 0.03265 | 0.00355 | 12.20 | 0.0291 | 0.0327 | 0.0291 | 70185 |
| 1733869200 | 0.0291 | -0.00352 | -10.79 | 0.0337 | 0.0349 | 0.0291 | 77412 |
| 1733782800 | 0.03262 | 0.00012 | 0.37 | 0.0349 | 0.0349 | 0.0252 | 43614 |
| 1733523600 | 0.0325 | 0.0037 | 12.85 | 0.0275 | 0.035 | 0.0275 | 102565 |
| 1733437500 | 0.0288 | -0.002 | -6.49 | 0.0308 | 0.0348 | 0.0275 | 177134 |
| 1733350980 | 0.0308 | -0.004 | -11.49 | 0.038 | 0.038 | 0.0308 | 327181 |
| 1733264700 | 0.0348 | 0.0007 | 2.05 | 0.0379 | 0.0379 | 0.034 | 64907 |
| 1733178180 | 0.0341 | -0.001425 | -4.01 | 0.0398 | 0.0398 | 0.0341 | 103798 |
| 1732918200 | 0.035525 | -0.00145 | -3.92 | 0.0399 | 0.0399 | 0.0353 | 48669 |
| 1732746540 | 0.036975 | 0.000975 | 2.71 | 0.0352 | 0.0399 | 0.0352 | 31011 |
| 1732660140 | 0.036 | -0.002055 | -5.40 | 0.0342 | 0.0398 | 0.0342 | 49460 |
| 1732573560 | 0.038055 | 0.002455 | 6.90 | 0.0354999 | 0.0397 | 0.034 | 56959 |
| 1732314000 | 0.0356 | -0.001 | -2.73 | 0.0356 | 0.0397 | 0.0354999 | 57802 |
| 1732227900 | 0.0366 | -0.0013 | -3.43 | 0.036 | 0.0398 | 0.0354999 | 38397 |
| 1732141740 | 0.0379 | -0.0043 | -10.19 | 0.0301 | 0.04 | 0.0301 | 65277 |
| 1732054800 | 0.0422 | -0.0058 | -12.08 | 0.0441 | 0.048 | 0.0400999 | 44614 |
| 1731968640 | 0.048 | 0.00345 | 7.74 | 0.041 | 0.048 | 0.0405 | 67485 |
| 1731709260 | 0.04455 | -0.00335 | -6.99 | 0.0400999 | 0.0480999 | 0.0400999 | 125881 |
| 1731622800 | 0.0479 | 0.0059 | 14.05 | 0.0399 | 0.0480999 | 0.038 | 43786 |
| 1731536760 | 0.042 | -0.00125 | -2.89 | 0.0381 | 0.0484 | 0.0381 | 53220 |
| 1731450480 | 0.0432499 | 0.0059699 | 16.01 | 0.0362 | 0.05 | 0.0362 | 205687 |
| 1731363600 | 0.03728 | -0.01266 | -25.35 | 0.045 | 0.0502 | 0.0262 | 483990 |
| 1731104400 | 0.04994 | 0.00464 | 10.24 | 0.0451 | 0.04994 | 0.0451 | 17168 |
| 1731018540 | 0.0453 | -0.001585 | -3.38 | 0.0453 | 0.0502 | 0.045 | 151459 |
| 1730931600 | 0.046885 | -0.00959 | -16.98 | 0.0505 | 0.0565 | 0.025 | 181679 |
| 1730845680 | 0.056475 | -0.000285 | -0.50 | 0.0522 | 0.0582 | 0.0522 | 99368 |
