Bmo Capital & Income Inv... (BCI) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bmo Capital & Income Investment Trust Plc (BCI)
Bmo Capital & Income Investment Trust Plc (BCI) 거래

Bmo Capital & Income Investment Trust Plc (BCI)

302.00

0.00

(0.00%)

마감 23 3월 1:30AM

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 21,489

중립: 3,167

매도: 19,100

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
04:59:31	19.535	400			19.53	19.54		43,756	100	TSX
04:55:23	19.50	300		매도	19.50	19.51		43,356	99	TSX
04:55:00	19.50	100		매수	19.49	19.50		43,056	98	TSX
04:55:00	19.50	100		매수	19.49	19.50		42,956	97	TSX
04:55:00	19.50	100		매수	19.49	19.50		42,856	96	TSX
04:47:00	19.45	200		매도	19.45	19.46		42,756	95	TSX
04:22:32	19.42	100		매도	19.42	19.43		42,556	94	TSX
04:17:34	19.42	200		매도	19.42	19.44		42,456	93	TSX
04:10:26	19.42	51			19.41	19.43		42,256	92	TSX
04:10:26	19.42	1,200		매도	19.42	19.43		42,205	91	TSX
04:10:26	19.42	200		매도	19.42	19.43		41,005	90	TSX
04:10:24	19.42	1,600		매도	19.42	19.43		40,805	89	TSX
04:04:12	19.44	50			19.43	19.45		39,205	88	TSX
03:59:17	19.47	10			19.46	19.48		39,155	87	TSX
03:41:37	19.47	43			19.46	19.48		39,145	86	TSX
03:41:37	19.47	900		매수	19.46	19.47		39,102	85	TSX
03:41:37	19.47	1,600		매수	19.46	19.47		38,202	84	TSX
03:41:37	19.47	300		매수	19.46	19.47		36,602	83	TSX
03:41:37	19.47	200		매수	19.46	19.47		36,302	82	TSX
03:21:11	19.46	100		매수	19.45	19.46		36,102	81	TSX
03:21:11	19.46	300		매수	19.45	19.46		36,002	80	TSX
03:08:52	19.47	500		매수	19.45	19.47		35,702	79	TSX
02:31:03	19.43	500		매수	19.41	19.43		35,202	78	TSX
02:16:27	19.45	600		매수	19.43	19.45		34,702	77	TSX
02:14:30	19.45	1,800		매도	19.45	19.46		34,102	76	TSX
02:14:30	19.45	1,600		매도	19.45	19.46		32,302	75	TSX
02:14:24	19.45	1,600		매도	19.45	19.46		30,702	74	TSX
01:49:36	19.47	600		매수	19.45	19.47		29,102	73	TSX
01:49:36	19.47	1,000		매수	19.45	19.47		28,502	72	TSX
01:45:36	19.42	200		매도	19.42	19.44		27,502	71	TSX
01:40:17	19.45	600		매수	19.43	19.45		27,302	70	TSX
01:40:17	19.45	1,000		매수	19.43	19.45		26,702	69	TSX
01:34:35	19.43	100		매도	19.43	19.45		25,702	68	TSX
01:23:26	19.44	100		매수	19.43	19.44		25,602	67	TSX
01:20:36	19.44	1,000		매수	19.43	19.44		25,502	66	TSX
01:14:27	19.40	1,200		매수	19.38	19.40		24,502	65	TSX
01:03:20	19.32	800		매수	19.31	19.32		23,302	64	TSX
01:03:20	19.32	100		매수	19.31	19.32		22,502	63	TSX
01:03:20	19.32	100		매수	19.31	19.32		22,402	62	TSX
01:03:20	19.32	500		매수	19.30	19.32		22,302	61	TSX
01:03:20	19.32	300		매수	19.30	19.32		21,802	60	TSX
01:02:34	19.29	800		매도	19.29	19.30		21,502	59	TSX
01:02:34	19.29	1,600		매도	19.29	19.30		20,702	58	TSX
01:02:34	19.29	1,600		매도	19.29	19.30		19,102	57	TSX
01:01:43	19.32	100		매수	19.31	19.32		17,502	56	TSX
01:01:43	19.32	800		매수	19.31	19.32		17,402	55	TSX
01:01:43	19.32	1,600		매수	19.31	19.32		16,602	54	TSX
01:01:43	19.32	100		매수	19.31	19.32		15,002	53	TSX
01:00:52	19.32	300		매수	19.30	19.32		14,902	52	TSX
00:52:28	19.31	5,000		매수	19.30	19.31		14,602	51	TSX
00:46:00	19.27	600		매도	19.27	19.28		9,602	50	TSX
00:46:00	19.27	400		매도	19.27	19.28		9,002	49	TSX
00:43:30	19.26	100		매도	19.26	19.27		8,602	48	TSX
00:41:25	19.29	3			19.28	19.30		8,502	47	TSX
00:30:16	19.30	100		매수	19.29	19.30		8,499	46	TSX
00:20:51	19.31	100		매수	19.30	19.31		8,399	45	TSX
00:14:03	19.35	1			19.34	19.36		8,299	44	TSX
00:04:17	19.37	10			19.36	19.38		8,298	43	TSX
23:59:57	19.37	200		매수	19.36	19.37		8,288	42	TSX
23:48:31	19.34	100		매수	19.33	19.34		8,088	41	TSX
23:41:58	19.30	25		매수	19.28	19.31		7,988	40	TSX
23:25:43	19.35	200		매수	19.33	19.35		7,963	39	TSX
23:15:42	19.32	200		매수	19.30	19.32		7,763	38	TSX
23:11:47	19.28	2		매수	19.26	19.29		7,563	37	TSX
23:11:47	19.28	20		매수	19.26	19.29		7,561	36	TSX
23:11:34	19.29	7		매수	19.27	19.30		7,541	35	TSX
23:08:57	19.32	200		매도	19.32	19.33		7,534	34	TSX
22:53:30	19.28	10		매수	19.26	19.29		7,334	33	TSX
22:50:50	19.31	7		매수	19.29	19.32		7,324	32	TSX
22:44:21	19.28	300		매도	19.28	19.29		7,317	31	TSX
22:44:21	19.28	100		매도	19.28	19.29		7,017	30	TSX
22:44:15	19.29	100		매도	19.29	19.30		6,917	29	TSX
22:44:15	19.29	100		매도	19.29	19.30		6,817	28	TSX
22:44:15	19.29	100		매도	19.29	19.30		6,717	27	TSX
22:39:26	19.24	1		매수	19.22	19.25		6,617	26	TSX
22:36:14	19.22	2,400		매도	19.22	19.23		6,616	25	TSX
22:36:14	19.22	1,600		매도	19.22	19.23		4,216	24	TSX
22:35:35	19.25	1		매수	19.23	19.26		2,616	23	TSX
22:32:41	19.25	10		매수	19.21	19.25		2,615	22	TSX
22:31:49	19.28	6		매수	19.25	19.29		2,605	21	TSX
22:30:01	19.28	4			19.28	19.28		2,599	20	TSX
22:30:01	19.28	1			19.28	19.28		2,595	19	TSX
22:30:01	19.28	5			19.28	19.28		2,594	18	TSX
22:30:01	19.28	5			19.28	19.28		2,589	17	TSX
22:30:01	19.28	2			19.28	19.28		2,584	16	TSX
22:30:01	19.28	1			19.28	19.28		2,582	15	TSX
22:30:01	19.28	5			19.28	19.28		2,581	14	TSX
22:30:01	19.28	13			19.28	19.28		2,576	13	TSX
22:30:01	19.28	50			19.28	19.28		2,563	12	TSX
22:30:01	19.28	13			19.28	19.28		2,513	11	TSX
22:30:01	19.28	100			19.28	19.28		2,500	10	TSX
22:30:01	19.28	300			19.28	19.28		2,400	9	TSX
22:30:01	19.28	200			19.28	19.28		2,100	8	TSX
22:30:01	19.28	100			19.28	19.28		1,900	7	TSX
22:30:01	19.28	400			19.28	19.28		1,800	6	TSX
22:30:01	19.28	400			19.28	19.28		1,400	5	TSX
22:30:01	19.28	200			19.28	19.28		1,000	4	TSX
22:30:01	19.28	300			19.28	19.28		800	3	TSX
22:30:01	19.28	300			19.28	19.28		500	2	TSX
22:30:01	19.28	200			19.28	19.28		200	1	TSX

Bmo Capital & Income Inv...

Fidelity US Dividend For...

Ci Global Smallmid Cap E...

Arrowhead Pharmaceuticals

Exel Composites Oyj

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [00:35:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:35:26] Language: en-US
OKAY: [00:35:26] Cookies are enabled
OKAY: [00:35:26] Browser supports RequestAnimationFrame
OKAY: [00:35:26] Browser supports the WebScoket API
INFO: [00:35:26] Starting session (trades) for guest
INFO: [00:35:26] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [00:35:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = LSE%3ABCI
- feedSymbol = L%5EBCI
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:35:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:35:26] Streamer WS Hostname: 7aee089cdc13
INFO: [00:35:26] Starting the trades app
INFO: [00:35:26] [START]: Symbol loook up for L^BCI
INFO: [00:35:27] [FINSH]: Symbol loook up for L^BCI
INFO: [00:35:27] Loaded configuration for trades
INFO: [00:35:27] Creating trades table...
INFO: [00:35:27] Starting trades table for TSX:QMAX without montage
INFO: [00:35:27] lo-streamer/1/dist-swarm
INFO: [00:35:27] lo-streamer/1/dist-swarm
INFO: [00:35:27] lo-streamer/1/dist-swarm
INFO: [00:35:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:35:26] Language: en-US
OKAY: [00:35:26] Cookies are enabled
OKAY: [00:35:26] Browser supports RequestAnimationFrame
OKAY: [00:35:26] Browser supports the WebScoket API
INFO: [00:35:26] Starting session (trades) for guest
INFO: [00:35:26] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [00:35:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = LSE%3ABCI
- feedSymbol = L%5EBCI
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:35:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:35:26] Streamer WS Hostname: 7aee089cdc13
INFO: [00:35:26] Starting the trades app
INFO: [00:35:26] [START]: Symbol loook up for L^BCI
INFO: [00:35:27] [FINSH]: Symbol loook up for L^BCI
INFO: [00:35:27] Loaded configuration for trades
INFO: [00:35:27] Creating trades table...
INFO: [00:35:27] Starting trades table for TSX:QMAX without montage
INFO: [00:35:27] lo-streamer/1/dist-swarm
INFO: [00:35:27] lo-streamer/1/dist-swarm
INFO: [00:35:27] lo-streamer/1/dist-swarm