ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
14.75
0.00
(0.00%)
마감 23 3월 1:30AM
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.75
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
14.75
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BNT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BNT - Frequently Asked Questions (FAQ)

What is the current Basepoint share price?
The current share price of Basepoint is 14.75p
What is the 1 year trading range for Basepoint share price?
Basepoint has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CSCChesterfield Special Cylinders Holdings Plc
35.00p
(366.67%)
30k
GCMGcm Resources Plc
3.90p
(39.29%)
11.89M
CLONClontarf Energy Plc
0.0345p
(25.45%)
285.33M
ASCAsos Plc
309.60p
(21.41%)
2.01M
TLYTotally Plc
3.75p
(20.00%)
6.73M
ORNTOrient Telecoms Plc
4.00p
(-50.00%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.60p
(-19.25%)
16.16M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.17B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
710.22M
VELAVela Technologies Plc
0.003p
(-3.23%)
528.67M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
366.82M
EMEEmpyrean Energy Plc
0.10p
(2.56%)
309.78M
Konaploinks Konaploinks 3 분 전
Doc.
is the f47 a drone carrier? like the avengers? but might they carry different sized drones for different missions and serve as remote cloud servers for the duplex ai of on device and off device? do they have communications like the airforce 1's redesign might have...6g and such?
IONQ
luvthemtrainz luvthemtrainz 5 분 전
Quote: People with advanced degrees know that they’re all pretty impressive.

As evidenced by the company's crack CEO and her 20+ years at the helm of such a robust organization.
DBMM
Royal Dude Royal Dude 5 분 전
# Date Description
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Based Financial Instruments Antitrust Litig. ENDORSEMENT: As you are no doubt aware, 56.1(e) of the Local Rules of the United States Dis
COOP
MartinLutherKing MartinLutherKing 5 분 전
Revolution in the clinic🚀🚀🚀
RNAZ
NASDAQ2020 NASDAQ2020 5 분 전
Sorry about the air. Im invested in ELTP so I will be able to live anywhere I want

DollarLand by June 30th
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 6 분 전
He's not capable of being that devious.
Transparent one trick pony.
AVXL
gitreal gitreal 6 분 전
Well I guess that counts as a "mention". Barely. I am sure the owners (and the new lessors) will want it removed eventually.
NBRI
Guido2 Guido2 8 분 전
That's his political position. Nothing to do with him bravely fighting the swindle of Fannie Mae and Freddie Mac equity. I definitely support his legal fight in the Court of Federal Claims.

GO FANNIE!
GO FREDDIE!
GO BRYNDON!

3 and out.
FNMA
waterchaser waterchaser 8 분 전
How's that much ballyhoo'd "AUDIT" coming along?
I told you long ago that it won't happen...
and guess what, it hasn't.
HIRU
sentiment_stocks sentiment_stocks 8 분 전
I believe Nwbo wants to put out a treatment at perhaps 180 thou usd if using Flaskworks
My guess instead is that with Flaskworks, the price will be more in the neighborhood of $75k.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 8 분 전
I was happy enough with the weekend hold until the final 10 minutes of trading.
The real settlement price cost me .06 on the days ADD and more on the
day's beginning holdings..

IMO Monday starts @ 9.74 not the AH 9.90 trade.
AVXL
Gmenfan Gmenfan 8 분 전
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor
Gmenfan Gmenfan 8 분 전
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor
XMaster2023 XMaster2023 9 분 전
Why would Roswell give NWBO such a good deal?
NWBO
al44 al44 9 분 전
What a box of crayons can teach us about the left’s obsession with race

By Albin Sadar

I could not help pondering that famous box of crayons we all used as children, and which are still being used today by children and grandchildren the world over.

Crayol
Ron Burgandy79 Ron Burgandy79 10 분 전
Hey Rick Jordan! What are your thoughts on this post?
YCRM
norisknorewards norisknorewards 10 분 전
Busy on this fine Saturday fudding up the board?
NWBO
Paulie Pennies Paulie Pennies 11 분 전
Absolutely this is much better than the reverse split I was hoping for. Slide three or four more additional acquisitions into the mix and we be living large. 😎
ASII
Omar8 Omar8 12 분 전
Alwaysred,




Do you still expect 26-28 before this month is over ? They going need one heck of a smash.



"Can't wait.

I just sold all my AGQ and long positions. I have bought heavily into ZSL.

I am expe
AGQ ZSL
MightyX MightyX 12 분 전
Y’all will get yalls someday..tick tock: https://www.fox32chicago.com/news/7-indicted-chicago-214m-pump-and-dump-investment-fraud-scheme.amp
TPTW
manibiotech manibiotech 12 분 전
And what does that have to do with NWBO except irrational dot connecting .NWBO has licensed a specific technology from then . They have not invested in Roswell or their campus or their other projects and they don't have any equity stake in Roswell as such . 
NWBO
Konaploinks Konaploinks 13 분 전
Yep. Yep. Yep. Jack. We are all sittin pretty. Start the Keawe fire. Throw on the Manini and Pakakui! I’ll call up the Hula girls to dance on the beach at sunset. We’re all sittin pretty. Hold your shares tight. More shenanigans to come imo. Crooks. All of em. Sickem Donald!
IONQ

최근 히스토리

Delayed Upgrade Clock