Basepoint 주식 가격. BNT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Basepoint (BNT) 시세

Basepoint (BNT)

14.75

0.00

( 0.00% )

업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

14.75

매수가

0.00

매도가

0.00

거래량

0.00

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

14.75

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Compulsory Acqn of Shares

RNS Number:9352T ACG Rented Properties Plc 10 November 2005 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES...

Directorate Change

RNS Number:6616T Basepoint PLC 04 November 2005 Basepoint plc ("Basepoint" or "the Company") Resignation of Directors Further to the...

Issue of Equity

RNS Number:6339T Basepoint PLC 04 November 2005 Basepoint plc ("Basepoint" or "the Company") Exercise of Options Basepoint was...

Interim Results

RNS Number:3651T Basepoint PLC 31 October 2005 Basepoint plc ("Basepoint" or "the Company") Interim Statement Chairman's Statement...

Cancellation of trade on AIM

RNS Number:3626T Basepoint PLC 31 October 2005 Basepoint plc ("Basepoint" or "the Company") Cancellation of Admission to trading on AIM...

Offer Update

RNS Number:3531T ACG Rented Properties Plc 31 October 2005 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES...

Rule 8.1- Basepoint plc

RNS Number:3059T Basepoint PLC 28 October 2005 FORM 8.1 DEALINGS BY OFFERORS, OFFEREE COMPANIES OR THEIR ASSOCIATES FOR THEMSELVES...

Issue of Equity

RNS Number:2500T Basepoint PLC 27 October 2005 Basepoint plc ("Basepoint" or "the Company") Exercise of Options Basepoint was...

Notice of Results

RNS Number:2491T Basepoint PLC 27 October 2005 Basepoint plc ("Basepoint" or "the Company") Notice of Interim Results Basepoint will...

EPT Disclosure

RNS Number:4207S Teather & Greenwood Ld 10 October 2005 FORM 38.5 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS (Rule 38.5 of The City...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BNT - Frequently Asked Questions (FAQ)

What is the current Basepoint share price?

The current share price of Basepoint is 14.75p

What is the 1 year trading range for Basepoint share price?

Basepoint has traded in the range of 0.00p to 0.00p during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUZEuropa Metals Ltd	1.65p (37.50%)	586.6k
ARKArkle Resources Plc	0.35p (16.67%)	1.53M
PYXPyx Resources Limited	2.89p (13.56%)	16.2k
FXPOFerrexpo Plc	78.40p (13.46%)	5.05M
SYMESupply@me Capital Plc	0.0038p (13.43%)	295.78M
BIOMBiome Technologies Plc	1.50p (-60.00%)	395.64k
ZEDZenova Group Plc	0.275p (-35.29%)	6M
UKOGUk Oil & Gas Plc	0.01225p (-30.00%)	945.83M
VIDVidendum Plc	45.40p (-26.77%)	4.2M
RCGHRc365 Holding Plc	1.15p (-23.33%)	287.42k
UKOGUk Oil & Gas Plc	0.01225p (-30.00%)	945.83M
NTVONativo Resources Plc	0.0015p (-16.67%)	412.61M
SYMESupply@me Capital Plc	0.0038p (13.43%)	295.78M
TRPTower Resources Plc	0.027p (5.88%)	268.26M
CPAICapai Plc	0.043p (11.69%)	198.22M

Golfbum22

Golfbum22 5 분 전

February 27th

It was just posted on fnma board

kittycattttt

kittycattttt 7 분 전

WebSlinger

WebSlinger 8 분 전

uranium-pinto-beans

uranium-pinto-beans 8 분 전

BABA
Alibaba price target raised to $190 from $118 at Benchmark
Benchmark raised the firm's price target on Alibaba to $190 from $118 and keeps a Buy rating on the shares. Fiscal Q3 earnings "essentially checked all the boxes and more," says the analyst, who notes a notable reaccele

The Danish Dude

The Danish Dude 8 분 전

Thanks to the usual fudspects for their feedback on the Czech trial. It is invaluable stuff you lot keeps adding to the mix. What would this site be without the impeccable non biased due diligence you are providing on an hourable basis?

One thing everyone seems to not be willing to ad

backtoreality

backtoreality 10 분 전

Frankly my friend it's just another OTC company. At least they're not diluting shares, right?

georgie18

georgie18 11 분 전

WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag

georgie18

georgie18 11 분 전

WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag

georgie18

georgie18 11 분 전

WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag

big rig 1

big rig 1 11 분 전

This charade is over. There are stores in every city of every state doing what Jake is doing. They still can’t get audited because of their incompetence. The sell volume will be overwhelming if this stock ever starts to move. TicTok TicTok TicTok

BIG RIG

Monksdream

Monksdream 12 분 전

I believe it posted a new 52 week low yesterday

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ybiuvIMG_5376.gif

BullNBear52

BullNBear52 12 분 전

~~COMPX 2/21/2025~~~~~~~

Previous Close

19962.36 -93.89

20052 BullNBear52
19852 SSKILLZ1

valuemind

valuemind 14 분 전

The biggest loss of mine ever is EVFM in 2022. I started to buy at about $5 million a share (reverse split adjusted) in Dec 2020, and added more throughout the 2021 at various price $2 million and $0.8 million a share. It is now less 1 cent. Every time Wadegarret praises GERN, it reminds me EVFM: ma

microcapbiotech

microcapbiotech 15 분 전

Holy S--T, I was not aware of that. That kind of sucks.
I think for this post I am not going to click on the green bull emoji.

georgie18

georgie18 16 분 전

TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.

georgie18

georgie18 16 분 전

TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..

The_Edge

The_Edge 16 분 전

$AIBT interesting.. More to come imo

georgie18

georgie18 16 분 전

TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..

georgie18

georgie18 16 분 전

TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..

Ranb2khz

Ranb2khz 17 분 전

Death Was Arrested – North Point InsideOut (feat. Seth Condrey) (Live)

[yt]AwgWbIOt0ko[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=AwgWbIOt0ko

•

tkg

The market for specialized cloud services and AI infrastructure will grow from $33 billion in 2023 to $260 billion in 2030.

Market research firms also predict that the broader cloud computing market will reach $2.0 trillion by 2030.

Lightwave Logic Inc. Faster by Desig

glenn1919

glenn1919 18 분 전

AVGR......FARM.....BHAT.....MVIS.....MYSZ........https://stockcharts.com/h-sc/ui?s=BHAT&p=D&yr=0&mn=3&dy=0&id=p11960084343

zab

America is falling quickly, and trump, America's biggest loser is the reason.

stockanalyze

stockanalyze 22 분 전

the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.

zab

China stock market is surging higher again, ever since trump put tariffs on China, there economy has turned around and captured world trade.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관