ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Adaptiv Select ETF

Adaptiv Select ETF (ADPV)

31.831
-0.0923
( -0.29% )
업데이트: 02:53:57

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.831
매수가
-
매도가
-
거래량
5,072
31.831 일간 변동폭 32.02
22.2077 52주 범위 32.80
전일 종가
31.9233
개장가
31.9531
최근 거래 시간
100
@
31.831
마지막 거래 시간
00:35:04
평균 볼륨(3m)
4,956
재정 규모
US$ 162,043
VWAP
31.9486

ADPV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.13353.6924831012330.697532.1430.6431847831.35468978SP
40.7212.3175827708131.1132.830.6431502431.42649879SP
121.7315.7508305647830.132.827.58495630.8254242SP
262.96110.256321440928.8732.827.58737430.65821505SP
527.01128.247381144224.8232.822.2077745527.36132094SP
1566.72126.766228594225.1132.822.21141425.69214704SP
2606.72126.766228594225.1132.822.21141425.69214704SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMEXOdyssey Marine Exploration Inc
US$ 1.455
(193.17%)
278.97M
PRTGPortage Biotech Inc
US$ 12.61
(178.37%)
45.98M
VVOSVivos Therapeutics Inc
US$ 4.72
(68.57%)
59.31M
APLTApplied Therapeutics Inc
US$ 7.51
(61.51%)
42.56M
WBUYWeBuy Global Ltd
US$ 0.177
(52.59%)
209.6M
GLMDGalmed Pharmaceuticals Ltd
US$ 7.20
(-52.32%)
5M
HUBCWHub Cyber Security Ltd
US$ 0.0086
(-36.30%)
2.2k
BFIBurgerFi International Inc
US$ 0.1639
(-29.81%)
13.05M
CBUSCibus Inc
US$ 3.61
(-28.66%)
1.61M
DTSSDatasea Inc
US$ 2.17
(-26.19%)
876.89k
OMEXOdyssey Marine Exploration Inc
US$ 1.46
(194.18%)
278.97M
WBUYWeBuy Global Ltd
US$ 0.177
(52.59%)
209.6M
NVDANVIDIA Corporation
US$ 115.17
(-0.36%)
127.01M
LUNRIntuitive Machines Inc
US$ 8.055
(49.17%)
106.28M
SQQQProShares UltraPro Short QQQ
US$ 8.255
(-0.30%)
65.22M
iclight iclight 2 분 전
You've been suggesting wrong BS for 10 years now. What was the SP when you first starting shilling for the company?
NWBO
georgie18 georgie18 2 분 전
RGTI...87s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 657571

Monday, September 16, 2024 1:27:30 PM

Post#
657840
of 658281
RGTI...8267...Trying Red to Green here...🥳
RGTI
trader_ron trader_ron 3 분 전
so whats the story here? in 50 words or less?
GNLN
work-n-hard work-n-hard 3 분 전
SGLY: In @ 2.14
SGLY
georgie18 georgie18 3 분 전
RGTI...87s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 657571

Monday, September 16, 2024 1:27:30 PM

Post#
657840
of 658281
RGTI...8267...Trying Red to Green here...🥳
RGTI
srinsocal srinsocal 3 분 전
The ability to treat Canine OA via the Vagus nerve with RecoveryRx was a big deal hence the patent submittal by BIEL. No FDA Clearance needed for animal use.

>
BIEL
rbb rbb 3 분 전
biggest volume day since march and can't hold a few upticks... looks heavy on L2.
BBUZ
doinit doinit 3 분 전
PTHRF,,,LOOKING GOOD TODAY,,,
PTHRF
Poo28 Poo28 3 분 전
Shareholders should do their own due diligence as bashers always wrong .

So a non-shareholder provides out of context conflated and inaccurate “gotcha” of what the DBMM COO and Founder of the acquisition made in 13+ years? Does not include accrued and not paid compensation.
DBMM
asp42001 asp42001 3 분 전
Are MobileMoney FiCentive/Akimbo Cards KING?

I Don't worry about smart cards exploding !

Pagers & iPhones exploding, suggest paying-with-plastic is safe.

"LA" Hoch's Patent 7,021,530 circa 2006, could use some help... DEAL !
USIO
georgie18 georgie18 3 분 전
RGTI...87s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 657571

Monday, September 16, 2024 1:27:30 PM

Post#
657840
of 658281
RGTI...8267...Trying Red to Green here...🥳
RGTI
ARobinson ARobinson 3 분 전
Hi MrSmith18, the Fed cut rates by half a point which is great news. How do you feel about this in the context of trifecta?

1. Do you feel like SRNW is finally ready now, along with FORW? There doesn't seem to be anything else holding them back.

2. What are your thought
FORW SRNW WNFT
Myth Myth 3 분 전
Let the games begin !!
manibiotech manibiotech 3 분 전
Just like he is blaming others for “ no respect for science “ , one can counter blame for “no understanding of ROI” , “ no concept of effective management and timely execution”
NWBO
Hugie Hugie 3 분 전
.0001 is coming.SCAM...
DBMM
fung_derf fung_derf 3 분 전
The way I'm reading the new unrealized gains tax, sounds a lot like what Florida tried with their intangible tax, but that was repealed.
Of course the larger fear is on the Estate Tax, which will sunset in 2025. If Dems in office, I have a great fear this will be vastly reduced. I remember w
gdog gdog 4 분 전
lol i made up the time after 6 yrs for a laugh but I'll stick it out to the end.
NLST
Involuntary-Recluse Involuntary-Recluse 4 분 전
What a banana republic court system we have in this country.
A case that needs no longer than 1 hour to review and rule is on its way to how many months/years 😂

Long live Monaco/Singapore and Dubai.....

imho
CLHI
dstock07734 dstock07734 4 분 전
I thought there was no dumbest minion on this board and there were always dumber ones. I think I was wrong.

You are the dumbest!
NWBO
researcher59 researcher59 4 분 전
Russell surges nearly 2% higher after the Fed cuts rates by 0.5% - many investors were expecting just a 0.25% cut.

briefing -

FOMC votes 11-1 to lower the target range for the fed funds rate by 50 basis points to 4.75-5.00%; Fed Governor Bowman dissented in favor of a 2
Diamondhands45 Diamondhands45 4 분 전
I am more interested in. Why there is no buy volume consistently if enormous contracts are imminent
SPZI
arizona1 arizona1 4 분 전
I'm not positive but I think he was talking to Huckabee Sanders.
2H2 2H2 4 분 전
Later in October
UVIX
ValientThor ValientThor 4 분 전
Absolutely correct. This is a once in a lifetime stock where everyone is in early.
It definitely could be something that has the ability to change people’s lives for the best.
ZHUD
IRisky IRisky 4 분 전
Bruce....we are going to make you Time Keeper for ZN .... discussing your compensation at a later date
ZNOG

최근 히스토리

Delayed Upgrade Clock