ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Adaptiv Select ETF

Adaptiv Select ETF (ADPV)

36.7698
0.07
(0.19%)
마감 21 11월 6:00AM
36.7698
0.00
( 0.00% )
시간외 단일가: 9:46PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
36.7698
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.27 52주 범위 37.00
전일 종가
36.7698
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6,103
재정 규모
-
VWAP
-

ADPV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.62981.7426674045436.143735.63968636.33000225SP
43.639810.986417144633.133732.1242718134.80162821SP
125.069815.993059936931.73730.6431610333.09736128SP
265.279816.766592569131.493727.58722731.75872557SP
5213.169855.804237288123.63723.27688629.40149888SP
15611.659846.434886499425.113722.21093726.09618537SP
26011.659846.434886499425.113722.21093726.09618537SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPAISafe Pro Group Inc
US$ 5.92
(85.00%)
8.5M
WORXSCWorx Corporation
US$ 1.75
(78.57%)
25.72M
CDTConduit Pharmaceuticals Inc
US$ 0.1463
(58.50%)
147.33M
AKTSAkoustis Technologies Inc
US$ 0.124
(42.37%)
118.52M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
6
TRSTriMas Corporation
US$ 15.62
(-40.79%)
4
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
PYXSPyxis Oncology Inc
US$ 2.33
(-39.01%)
1.5M
XNCRXencor Inc
US$ 15.11
(-36.30%)
35
CDTConduit Pharmaceuticals Inc
US$ 0.1472
(59.48%)
147.49M
AKTSAkoustis Technologies Inc
US$ 0.124
(42.37%)
118.58M
PETWag Group Company
US$ 0.2711
(29.03%)
26.22M
WORXSCWorx Corporation
US$ 1.75
(78.57%)
25.72M
NVDANVIDIA Corporation
US$ 147.80
(1.31%)
12.99M
misterfishman misterfishman 57 초 전
wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.
IGPK
glenn1919 glenn1919 1 분 전
NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCS MULN NXTT
Jack_Herer Jack_Herer 1 분 전
They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like
HIRU
TMaga TMaga 1 분 전
Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023
HCMC
Spectra777 Spectra777 2 분 전
The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and
SEV
JohnnyHydrogen JohnnyHydrogen 2 분 전
AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.
FCEL
jimmybob jimmybob 3 분 전
UPB in da HIZZLE
ChannelTrader ChannelTrader 3 분 전
Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T
RDAR
jimmybob jimmybob 3 분 전
Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/
learningcurve2020 learningcurve2020 4 분 전
Iwasadiver is the one who's threatened me the most here.  
NWBO
Gmenfan Gmenfan 4 분 전
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
Gmenfan Gmenfan 4 분 전
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
TheDane TheDane 4 분 전
Looks like another run to a 52 week high. Will it hold?
IONQ
EnchantedTitan62 EnchantedTitan62 5 분 전
Up $2.80 now. Have a profitable day all, I'm gone for the day.
NVDA
WebSlinger WebSlinger 5 분 전
>

Oops, wrong again....
KBLB
Gmenfan Gmenfan 5 분 전
Mornin' Al. Yep, the ultimate crime deterrent!!
DrivenByPain DrivenByPain 6 분 전
Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25
SGDH
learningcurve2020 learningcurve2020 6 분 전
https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html
NWBO
stealofadeal stealofadeal 6 분 전
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 7 분 전
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 7 분 전
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 7 분 전
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 7 분 전
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU

최근 히스토리

Delayed Upgrade Clock