ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Smartetfs Asia Pacific Dividend Builder Etf

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

15.55
0.01
(0.08%)
마감 21 11월 6:00AM
15.55
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.55
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
13.1799 52주 범위 17.60
전일 종가
15.55
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,600
재정 규모
-
VWAP
-

ADIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.25657472738915.5915.5915.39249815.50460675SP
4-0.45-2.81251616.6515.39116415.64625135SP
120.10.64724919093915.4517.614.74260016.02428499SP
260.5853.9091212829914.96517.613.78170615.68034404SP
521.6311.709770114913.9217.613.1799126815.09548089SP
156-2.33-13.031319910517.8817.9611.294614.79876242SP
260-2.99-16.127292340918.5420.5911.298715.58768103SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.86
(89.80%)
6.99M
AKTSAkoustis Technologies Inc
US$ 0.1438
(65.10%)
2.06M
PETWag Group Company
US$ 0.3147
(49.79%)
11.24M
ISTRInvestar Holding Corporation
US$ 29.99
(28.77%)
5
TCTMTCTM Kids IT Education Inc
US$ 1.09
(28.24%)
1
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
PYXSPyxis Oncology Inc
US$ 2.315
(-39.40%)
104.07k
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
WAFDWaFd Inc
US$ 24.815
(-30.92%)
100
PETWag Group Company
US$ 0.3119
(48.45%)
11.25M
XTKGX3 Holdings Company Ltd
US$ 0.1005
(11.67%)
8.17M
WORXSCWorx Corporation
US$ 1.86
(89.80%)
6.99M
CRKNCrown Electrokinetics Corporation
US$ 0.98
(24.73%)
2.47M
NVDANVIDIA Corporation
US$ 141.27
(-3.17%)
2.19M
ksquared ksquared 3 분 전
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 4 분 전
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 5 분 전
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.
ELTP
capgain capgain 6 분 전
Works for me.
capgain capgain 7 분 전
"No excuse" I agree.
mrcskwd mrcskwd 7 분 전
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 7 분 전
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 7 분 전
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 8 분 전
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 9 분 전
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 11 분 전
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 11 분 전
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 12 분 전
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 12 분 전
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 12 분 전
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 13 분 전
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 13 분 전
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 13 분 전
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP
WooptdooU WooptdooU 14 분 전
Look in the mirror pp...eom
LWLG
mrcskwd mrcskwd 15 분 전
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
ksquared ksquared 15 분 전
It's a start...
Morning, Bull.
Thanks for the day brightener.
Edward Edward 15 분 전
I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho
VXIT
Nelson2 Nelson2 16 분 전
Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA
MSTR
motorcityAce motorcityAce 16 분 전
Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon
NIO
TrendTrade2016 TrendTrade2016 16 분 전
STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!
CGAC

최근 히스토리

Delayed Upgrade Clock