ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Smartetfs Asia Pacific Dividend Builder Etf

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

14.8745
-0.297
(-1.96%)
마감 07 9월 5:00AM
14.85
-0.0245
(-0.16%)
시간외 거래: 8:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.8745
매수가
-
매도가
-
거래량
833
14.85 일간 변동폭 15.06
12.7748 52주 범위 15.47
전일 종가
15.1715
개장가
15.06
최근 거래 시간
100
@
14.8745
마지막 거래 시간
평균 볼륨(3m)
1,145
재정 규모
US$ 12,412
VWAP
14.90

ADIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4355-2.8445460483315.3115.325514.85194715.09885964SP
40.47453.2951388888914.415.4714.01145115.23488381SP
120.14450.98099117447414.7315.4713.78114514.91120413SP
260.63454.4557584269714.2415.4713.507576714.71405805SP
521.16458.4938001458813.7115.4712.774875714.21791202SP
156-3.2355-17.86581998918.1118.142211.279414.56949098SP
260-3.6655-19.770765911518.5420.5911.290115.49491846SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.39M
BENFBeneficient
US$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
US$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
aBeezlee aBeezlee 5 분 전
I didn't realize they had a driving platform. Totally missed that.
AUR
Seminole Red Seminole Red 5 분 전
A rare 1787 copy of the US Constitution is up for auction and it could be worth millions

https://www.msn.com/en-us/news/us/a-rare-1787-copy-of-the-us-constitution-is-up-for-auction-and-it-could-be-worth-millions/ar-AA1q84rf?ocid=msedgntphdr&cvid=91560eb916b64753a46b2562a3d052fb&ei=227
werd werd 7 분 전
Big moves aren't publicly broadcast until game time as we know. Could use some additional excitement in my world and would love GBT to be the perp!

$$$GTCH$$$

GLTA
GTCH
jeunke22 jeunke22 9 분 전
Another business aspect Lightwave should be able to translate into dollar savings and support best ESG practices.
https://www.theregister.com/2024/09/06/datacenters_set_to_emit_3x/
LWLG
ksquared ksquared 10 분 전
Send lawyers, guns, and money.
Dad, get me out of this.
(Missed this one yesterday.)
https://nypost.com/wp-content/uploads/sites/2/2024/09/Back-cover-09-06-2024.jpg?resize=394,441&quality=90&strip=all&w=750
cojoboy cojoboy 10 분 전
Sounds about right..
CGAC
StayHumble StayHumble 12 분 전
w0wXcellent✅Kramers 100% Involved✅Billions Naked Short ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
StayHumble StayHumble 14 분 전
Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅ Huzzah✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
Squirrely_McShitty Squirrely_McShitty 18 분 전
Hop over to Stocktwits & open the page for BABL. I used to own that, couple years back. Look at the first few posts & notice the associated dates. Not the exact same process, but dealing with FINRA nonetheless. I don't think next year would be overly surprising.
CNNA
Bull_Dolphin Bull_Dolphin 19 분 전
Kunstler:

Clusterfuck Nation – BlogSeptember 6, 2024

Ghosts in the Machine
“The lies then and now are mind boggling. The people who continue to lap up the lies are beyond reach. The poison unleashed into the population will be with us a long time.” — Edward Dowd
sch100 sch100 21 분 전
Robert Kohn(LinkedIn): “An investment grade PPA is a key to funding energy projects. The PPA enables equity and project finance to be negotiated for the project. Congratulations in obtaining this investment grade PPA in such a short period of time!”
BOPO
aBeezlee aBeezlee 21 분 전
Anyone know why it's not holding?
ENVX
aBeezlee aBeezlee 22 분 전
Hmm I don't mind the volatility. I don't intend to sell for several years, so the price action short term is like white noise. Next check isn't till this week so timing works out for me. Can always sell some ITM calls to boost share count. If it heads under $20 going all in.
ASTS
aBeezlee aBeezlee 28 분 전
I havent tried cc strategy before, all I buy are leaps. Aren't covered calls high risk?
APLD
buysellrepeat buysellrepeat 28 분 전
Nice seeing a green day. Hopefully can continue next week.
ATWT
Dodger1 Dodger1 30 분 전
Inference not...I know you are a globe ...lol

So what do you do with anything today in this world....and OOHH AI? Put you further in the hole. For sure...all about control.

Decentralized Currency

Go $AABB
AABB
aBeezlee aBeezlee 31 분 전
Oh I'm not selling. Estimating $20 within 5 years. Buying at this level is a blessing lol.
ARDX
Karlchen Karlchen 35 분 전
My answer was Just for critizising english language skills, ignoring that many Posts are from around the world, from people with minor english skills. This behavior has the result that some will never Post again!

Not nice, sorry 😕
NWBO
Number sleven Number sleven 35 분 전
DMC8, Nice find.
Sleven,
AMRN
Seminole Red Seminole Red 41 분 전
Alan Dershowitz leaves Democratic Party, cites DNC: 'I was disgusted'


https://www.msn.com/en-us/news/world/alan-dershowitz-leaves-democratic-party-cites-dnc-i-was-disgusted/ar-AA1q92mK?ocid=msedgntphdr&cvid=91560eb916b64753a46b2562a3d052fb&ei=73
Hoskuld Hoskuld 44 분 전
They have already published their data. We already know what it does and supposedly how it does it. The paper may give more details but nothing truly new. Which is fine: 2-73 works.
AVXL
Seminole Red Seminole Red 49 분 전
A man in California was charged with killing 81 animals in a three-hour shooting rampage

amazing pics of this guys arsenal....

Arroyo was charged with killing 14 goats, nine chickens, seven ducks, five rabbits, a guinea pig and 33 parakeets and cockatiels. Arroyo is al
penguin007 penguin007 53 분 전
Thanks. On a side note, lol... let's hope SINC puts out some amazing news next week, and catapults this upward to .01 and more!
SINC
ALDRADJKD123 ALDRADJKD123 56 분 전
An outstanding post, true, clear and concise. This needs repeated every day and spread all over social media sites.
ALDRADJKD123 ALDRADJKD123 1 시간 전
Leaves No Doubt Who The Commie Is,

BREAKING NEWS: The Socialist International Endorses Kamala Harris for the 2024 Presidential Elections

The Socialist International, the worldwide organization of social democratic, socialist, and labor parties, has publicly expressed it

최근 히스토리

Delayed Upgrade Clock