Matthews Asia Dividend A... 주식 가격. ADVE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Matthews Asia Dividend Active ETF (ADVE) 시세

Matthews Asia Dividend Active ETF (ADVE)

31.6802

0.2344

(0.75%)

마감 20 1월 6:00AM

31.6802

0.00

(0.00%)

시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

31.6802

매수가

-

매도가

-

거래량

166

31.64 일간 변동폭 31.64

30.4537 52주 범위 37.0529

전일 종가

31.4458

개장가

31.64

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

701

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.673	2.17046363425	31.0072	31.6802	30.88	111	31.17768129	SP
4	-0.3498	-1.09210115517	32.03	32.35	30.88	640	32.03161612	SP
12	-3.097	-8.90525976789	34.7772	35.33	30.88	701	33.45866976	SP
26	-1.9798	-5.88175876411	33.66	37.0529	30.88	398	33.78728766	SP
52	1.2265	4.02742523897	30.4537	37.0529	30.4537	374	32.78290584	SP
156	1.2602	4.14266929652	30.42	37.0529	28.5226	620	31.25844842	SP
260	1.2602	4.14266929652	30.42	37.0529	28.5226	620	31.25844842	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Seminole Red

Seminole Red 6 분 전

Seminole Red

Seminole Red 7 분 전

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 9 분 전

Look to meme coin up
⬆️

bones jones

bones jones 11 분 전

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 14 분 전

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 19 분 전

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 22 분 전

Stockster

Stockster 30 분 전

Truenorth2016

Truenorth2016 32 분 전

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 33 분 전

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 34 분 전

weedtrader420

weedtrader420 35 분 전

☝️😁☝️🗺️🚀

freecs

freecs 47 분 전

Iggy_Bot

Iggy_Bot 50 분 전

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 50 분 전

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 51 분 전

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 53 분 전

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 1 시간 전

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 1 시간 전

ATDS FB CULT

ATDS FB CULT 1 시간 전

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 1 시간 전

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 1 시간 전

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 1 시간 전

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 1 시간 전

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

Matthews Asia Dividend A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관