ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Matthews Asia Dividend Active ETF

Matthews Asia Dividend Active ETF (ADVE)

36.4334
-0.2407
(-0.66%)
종가: 28 9월 5:00AM
36.4334
0.00
( 0.00% )
시간외 거래: 5:29AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
36.4334
매수가
-
매도가
-
거래량
3,132
36.5999 일간 변동폭 36.64
28.5226 52주 범위 36.6741
전일 종가
36.6741
개장가
36.60
최근 거래 시간
100
@
36.4334
마지막 거래 시간
05:10:00
평균 볼륨(3m)
92
재정 규모
US$ 114,694
VWAP
36.62

ADVE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.48344.244349070134.9536.674134.8783535.51955829SP
42.04845.9572488003534.38536.674133.46441635.22570712SP
123.23349.7391566265133.236.674131.44779233.4493372SP
264.029612.435578543332.403836.674130.76559332.52556202SP
526.649922.327463192729.783536.674128.522643130.65620954SP
1566.013419.767915844830.4236.674128.522662730.5289936SP
2606.013419.767915844830.4236.674128.522662730.5289936SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZCMDZhongchao Inc
US$ 2.16
(60.59%)
4.46M
GSIWGarden Stage Ltd
US$ 1.60
(32.23%)
5.17M
CMTLComtech Telecommunications Corporation
US$ 5.10
(21.43%)
1.33M
GIGMGigaMedia Ltd
US$ 1.69
(16.55%)
578
SGDSafe and Green Development Corporation
US$ 0.3246
(11.55%)
525.28k
ENSCEnsysce Biosciences Inc
US$ 0.219
(-23.96%)
190.96k
HSCSHeart Test Laboratories Inc
US$ 4.28
(-17.53%)
23.34k
JFU9F Inc
US$ 1.95
(-15.22%)
189.36k
XPONExpion360 Inc
US$ 0.065
(-9.97%)
8.23M
WNWMeiwu Technology Company Ltd
US$ 0.7877
(-9.65%)
818.48k
XPONExpion360 Inc
US$ 0.065
(-9.97%)
8.23M
INTCIntel Corporation
US$ 23.88
(-0.13%)
6.37M
GSIWGarden Stage Ltd
US$ 1.60
(32.23%)
5.17M
ZCMDZhongchao Inc
US$ 2.16
(60.59%)
4.46M
NVDANVIDIA Corporation
US$ 120.93
(-0.39%)
4.34M
ScottishTexan ScottishTexan 5 분 전
Seems to make a difference to yours.
DPLS
CommodityCoverage CommodityCoverage 5 분 전
Gold reached a new all-time high this week, with the New York spot price closing at over $2,657 per troy ounce. This rise is attributed to ongoing economic uncertainty, geopolitical tensions, and increased demand from central banks. The price has climbed nearly 30% year-to-date, surpassing gains fro
BOGO
x993231 x993231 5 분 전
He is a master Presenter, and adjusts to the audience's level of intelligence, everyone there understands everything in those posts, it is just the numbers put in there that matter and they are some amazing numbers.


9,000 hours there, 100 years there 1 Volt, .5 volts, 200mm, 2
LWLG
ScottishTexan ScottishTexan 6 분 전
No chance. There aren't enough of them for a volume pump and if there were the temptation will be too great for the toxic lenders and the CEO to dump on everyone. Don't hate the player, hate the game.
DPLS
RickNagra RickNagra 6 분 전
What is the difference between appeal vs overturn the jury verdict ?
FNMA
timberwolf7 timberwolf7 7 분 전
Thanks. Have many on ignore,
helps keep the board 'clean'.

Cause I am interested in the TRUTH.

Don't think its going to be an easy journey
for NSI. But again, at this stage, I suspect
some 'good news' could be rewarding and
thats why I
SHMP
Brock993 Brock993 7 분 전
🤣🤣🤣🤣🍕🍕🍕🍕🍕
TXTM
NEnorth NEnorth 8 분 전
If the permit from DEP was extended because of heavy rain last month what happens now after everything flooded ???
CBRF
gdog gdog 9 분 전
https://notthebee.com/article/acting-ice-director-says-that-13000-convicted-murderers-and-15000-convicted-rapists-have-been-released-into-the-us-through-the-biden-harris-border/

keep letting come across the border Kamala
SCAMBUSTERKING SCAMBUSTERKING 9 분 전
And yet the pps just keeps going down like all of Jakey's scams. He has a "reported" >$1B rev monster and no one wants to buy his $12m+ in shares he dumping per year. Wonder why? Oh thats right, his scam is now well known and no one will touch it. You haven't been paying attention, sorry for your lo
BCAP
cojoboy cojoboy 9 분 전
Their constant, long winded sermons attacking people for doing exactly what they are doing daily ..is quit humorous.😂😂😂😂😂😂
RONN
Uncle Monkey Uncle Monkey 9 분 전
who said it was supposed to rocket off?

just the pumpers....
CBRF
USVIHI22 USVIHI22 9 분 전
I really like beer.
ILST
TS1971 TS1971 10 분 전
Sooo you think he mentioned it then decided to buy when the price is higher🤦‍♂️???
2 years now and stock price says 🤷‍♂️ who cares…
TXTM
prototype_101 prototype_101 10 분 전
ANNOUNCEMENT: I AM DELIGHTED THAT ALL THE SESSIONS from the Optica Global Photonics Economic Forum in Malaga, Spain, next week will be livestreamed on YouTube! Although you won't be able to make meaningful connections with the 200+ attendees in the room, at Optica Corporate Engagement we believe in
LWLG
timberwolf7 timberwolf7 10 분 전
louie, are your PANTIES in a 'wad' now??

LOL...
LOVELWLG LOVELWLG 10 분 전
Lebby is always on track until the witching hour comes and then comes the excuses.
Remember stating over and over he was on track to meet ALL GOALS by the 2023 ASM in response to the Kerrisdale report. Only completed ONE 15 minutes before the ASM. Still waiting on that tech transfer 16 month
ASM
Jrdragster3144 Jrdragster3144 11 분 전
This board is for GRPS. You need to stay on topic.
GRPS
dstock07734 dstock07734 11 분 전
It seems to me that after Merck became one of the collaborators of the combo trial and the collaboration trial between NWBO and BMS was withdrawn, BMS spent $74b acquiring Celgene.
NWBO
bigsur25 bigsur25 13 분 전
Tic Tic Tic
MONI
Investolator Investolator 13 분 전
I wish I could but I still have to screen with an upper level of stock price I want to check. For instance, I will check stocks from $3 or less in the US and Canadian markets. I have not heard of a shortcut for us when searching for TW stocks. Check CLIR.

https://investorshub.advfn.co
Lime Time Lime Time 14 분 전
You can't get any at .000001

Impossible. Not anyone.

It is common shareholders calling their brokerages to remove a worthless security from their account. It needs to print a trade and it prints as a .00001 or .000001 when a shareholder removes a worthless security from
RNVA
Huggy Bear Huggy Bear 14 분 전
Thin all the way to.... Need news....
SPZI
CommodityCoverage CommodityCoverage 15 분 전
By 2050, The demand for copper from energy transition end markets is expected to surge at a robust pace due to net-zero emission policies, boosting the USA and Canada Marketto 32,773.0 million by 2032. (Source: https://www.fmiblog.com/2024/09/27/rising-copper-demand-in-construction-and-electronics-s
LBCMF