ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Activepassive International Equity ETF

Activepassive International Equity ETF (APIE)

32.10
0.11
( 0.34% )

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
32.10
매수가
-
매도가
-
거래량
59,419
31.795 일간 변동폭 32.1499
26.18 52주 범위 32.37
전일 종가
31.99
개장가
31.93
최근 거래 시간
100
@
32.1
마지막 거래 시간
03:53:33
평균 볼륨(3m)
84,882
재정 규모
US$ 1,900,773
VWAP
31.9893

APIE 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.551.7432646592731.5532.3731.476735131.89903904SP
42.388.0080753701229.7232.3729.728721031.02282573SP
121.23.8834951456330.932.3726.188488230.23883017SP
263.2211.149584487528.8832.3726.187612729.81414868SP
523.0110.347198349929.0932.3726.186536329.44777207SP
1567.1328.554265118124.9732.3723.2218715628.04856052SP
2607.1328.554265118124.9732.3723.2218715628.04856052SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VIGLVigil Neuroscience Inc
US$ 7.90
(241.99%)
32.38M
NVTSNavitas Semiconductor Corporation
US$ 4.8511
(153.98%)
232.98M
IONLGraniteShares 2X Long IONQ Daily ETF
US$ 62.081
(80.73%)
207.59k
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 88.76
(80.26%)
2.87M
TILInstill Bio Inc
US$ 25.53
(57.40%)
1.18M
UFGUni Fuels Holdings Ltd
US$ 2.1385
(-45.17%)
2.11M
RUNSunrun Inc
US$ 6.40
(-39.96%)
72.25M
BMGLBasel Medical Group Ltd
US$ 1.225
(-34.49%)
4.31M
NTCLNetClass Technology Inc
US$ 5.83
(-34.12%)
1.33M
WHLRWheeler Real Estate Investment Trust Inc
US$ 0.74
(-30.19%)
1.71M
PLRZPolyrizon Ltd
US$ 0.0042
(-22.22%)
350.97M
NVTSNavitas Semiconductor Corporation
US$ 4.8501
(153.93%)
232.99M
HCTIHealthcare Triangle Inc
US$ 0.00655
(-18.13%)
218.36M
GNLNGreenlane Holdings Inc
US$ 0.0061
(-15.28%)
177.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15.015
(6.72%)
152.88M
jbsliverer jbsliverer 1 분 전
Criminal trump and his republicans won't pay any attention to the courts if they rule against them. They don't have to in a dictatorship. Anyway, it says state funding. Even though the red states have been twisting the law or just ignoring or making new "law", special funding from the regeim coul
MILLIONS
biotech_researcher biotech_researcher 2 분 전
Are you sure?
NEE
zab zab 2 분 전
https://www.marketwatch.com/investing/bond/tmubmusd30y?countrycode=bx

It appears once this Trump bill is passed, interest rates will not be coming down anytime soon.
pumper_stumper pumper_stumper 2 분 전
"Don't be shy." Show us you are more than empty meaningless bullish words!

Post in advance of placing an order to actually buy this, then within 10 minutes of the buy, post the results!

Don't be shy!

Challenging penny welfare level pumpers to buy is alw
BLLB
GolfnutBoston GolfnutBoston 2 분 전
If you don't have any skin in the game then what is your purpose on this board? I find it hard to believe that you come here out of the goodness of your heart to help people make financial decisions. 
AFFU
Carjockey2 Carjockey2 2 분 전
https://x.com/cocomoco1234567/status/1925629148875063736?t=gr3genBT6BFirPZr-2trEw&s=19
TWOH
Top Penny Top Penny 2 분 전
Once the fireworks start here I got 40K sit aside to help clear .0002, it's going to a penny. Trust me!
PSRU
biotech_researcher biotech_researcher 2 분 전
Crushed. Should be fine as their fossil fuel pipeline is enormous 
NEE
Filterthenoise Filterthenoise 2 분 전
And to think Diggy been up since 5am crunching market cap numbers for his FUD team
RNVA
JP313 JP313 3 분 전
I think I bought too soon dam it
CRSM
Carjockey2 Carjockey2 3 분 전
Again.. thanks for the help!!!!!

$TWOH
TWOH
JTORENCE JTORENCE 3 분 전
So quit the bellyaching and start recruiting shareholders for the lawsuit? Or are you a bit skeptical that it won't be necessary??
NWBO
BlazingStocks BlazingStocks 4 분 전
$BURU - "Our targeted acquisition of TEKNE exemplifies our commitment to expanding within the vital defense sector while enhancing our capabilities to address complex security challenges," said Alessandro Zamboni, Executive Chairman of NUBURU. "By integrating TEKNE’s advanced solutions with our blue
BURU
JERSEYHAWG JERSEYHAWG 4 분 전
Did you hold any? Or sell it over time? It sure is crazy how the market fluctuates with its ups & downs. All the best. Let's hope this bears fruit. 
LEHNQ
bwmgftw bwmgftw 4 분 전
145mil ask
PSRU
RickNagra RickNagra 4 분 전
https://x.com/amrevveejnas/status/1925628287457390789?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
uber darthium uber darthium 4 분 전
I think Jay has something in his throat and cannot respond to me until he comes around
MAXD
invest0r101 invest0r101 5 분 전
I wonder if this is going to stay above $1.00 long enough to get any real results from the various drill projects?
LITM
tfker8 tfker8 5 분 전
Picked up another 500k.
TWOH
sab63090 sab63090 5 분 전
Yep, it's for a big score....IF......correct and the price soars
AVXL
JustJack JustJack 6 분 전
Why does the Live Feed of AITX's Discord Community go down so much?

Are shareholders bombarding the site with angry posts and Steve cannot delete them fast enough?

https://aitx.ai/discord/
AITX
Controlledoilandgas Controlledoilandgas 6 분 전
Shell status - Cohen is submitting final round of cleared comments to the securities attorney today.  That should be enough to get the securities attorney to issue the final opinion letter and supplemental filing.
News: really attractive merger on the E&P / later life production wells being p
AZRH
BCM18 BCM18 6 분 전
Cmon dump it down. Don't be shy.

That's what I thought.

Ignore the idiots.

LET'S GO BLLB!
BLLB
Monksdream Monksdream 6 분 전
UBER 1 month
https://investorshub.advfn.com/uimage/uploads/2025/5/22/vwqjqIMG_6947.gif
UBER

최근 히스토리

Delayed Upgrade Clock