ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

24.12
-0.43
(-1.76%)
마감 22 1월 6:00AM
24.12
0.00
( 0.00% )
시간외 단일가: 6:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.12
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
21.855 52주 범위 26.4397
전일 종가
24.12
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
13,908
재정 규모
-
VWAP
-

AHLT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.12453300124524.0924.624.092555324.48356771SP
40.351.4724442574723.7724.7322.421908524.43060093SP
121.25.2356020942422.9224.7321.91390823.68266479SP
26-0.45-1.831501831524.5724.7921.8551049823.33725439SP
521.918.5997298514222.2126.439721.855870723.73374599SP
156-1-3.9808917197525.1227.5821.62863724.03734827SP
260-1-3.9808917197525.1227.5821.62863724.03734827SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 1.66
(84.44%)
24.55M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
233
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
CRWSCrown Crafts Inc
US$ 7.00
(55.38%)
166
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
32
STFSStar Fashion Culture Holdings Ltd
US$ 7.12
(-47.30%)
58.18k
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
6
ASSTAsset Entities Inc
US$ 1.66
(84.44%)
24.55M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6074
(23.20%)
19.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0362
(4.62%)
10.84M
CDIOCardio Diagnostics Holdings Inc
US$ 0.7033
(15.67%)
10.62M
USEGUS Energy Corp
US$ 5.31
(40.11%)
6.09M
weedtrader420 weedtrader420 2 분 전
Empty your mind, formless,shapeless like RIPPLE,You put RIPPLE in a cup it becomes the cup☕️, You put RIPPLE in a bottle, it becomes the bottle🍾, You put RIPPLE in a tea pot, It becomes the tea pot.🫖 BE RIPPLE MY FRIEND 🥋✊😃💦
XRPUSD
videoRoB1 videoRoB1 5 분 전
What reverse split?
IQST
prototype_101 prototype_101 5 분 전
Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
ASM LWLG TWST
prototype_101 prototype_101 6 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
AugustaFriends AugustaFriends 8 분 전
Good morning Orions $WKSP I like the curling on it. Good 8x34 chart.
WKSP
uranium-pinto-beans uranium-pinto-beans 8 분 전
$META

https://www.bloomberg.com/news/articles/2025-01-21/meta-hardware-plans-oakley-and-ar-like-glasses-apple-watch-and-airpods-rivals
META
JD400 JD400 11 분 전
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 13 분 전
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode 13 분 전
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 14 분 전
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 15 분 전
LMAO....SURE...GET BACK TO YOUT OTC BAGS
BABA
Ranb2khz Ranb2khz 16 분 전
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 16 분 전
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 16 분 전
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 16 분 전
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 17 분 전
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 17 분 전
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 17 분 전
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 19 분 전
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 20 분 전
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 20 분 전
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 22 분 전
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 22 분 전
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 23 분 전
CAN

최근 히스토리

Delayed Upgrade Clock