ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

23.7033
-0.5458
(-2.25%)
마감 24 2월 6:00AM
23.74
0.0367
(0.15%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.7033
매수가
-
매도가
-
거래량
16,755
22.83 일간 변동폭 24.26
21.855 52주 범위 26.4397
전일 종가
24.2491
개장가
24.09
최근 거래 시간
100
@
23.7033
마지막 거래 시간
평균 볼륨(3m)
14,624
재정 규모
US$ 401,397
VWAP
23.9569

AHLT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6367-2.6158586688624.3424.7523.74255724.51481151SP
4-0.7767-3.1727941176524.4824.797523.31577124.19740858SP
121.43336.4360125729722.2724.797521.91462423.87689604SP
260.74333.2373693379822.9624.797521.91040523.44381967SP
520.87333.8252299605822.8326.439721.855867023.83844186SP
156-1.4167-5.6397292993625.1227.5821.62853424.03911479SP
260-1.4167-5.6397292993625.1227.5821.62853424.03911479SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
chxal chxal 3 분 전
Always redundant and meaningless? More truth and FACTS in HIS posts than you can seem to muster up, take a vote on the board, you or Navy, who has more cred and respect? (shouldn't take long to figure out.....)
FNMA
Lime Time Lime Time 4 분 전
Don't have to be in Canada to buy it.

These people have zero common sense
CRGP
SC8 SC8 4 분 전
First need to submit an IDE application to get a decision. Ball has been and remains with MK to do that.
RDGL
rickstereo3333 rickstereo3333 4 분 전
Nobody believes anything you post Muppet. lololsss
RDGL
StockItOut StockItOut 4 분 전
#1 reason Gold up, because of 15-20 years of massive money printing, money dilution.

(you linked to an image, not the full article)
BMXI
NY1972 NY1972 5 분 전
Revealing .. T-Dxd and EGFR mut, KRAS ....
FATE
al44 al44 5 분 전
Getting right down to it-

https://i.imgur.com/YRostiQ.jpg
3331 3331 6 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
3331 3331 6 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Hoskuld Hoskuld 7 분 전
Roger, the average for Q4 was just over 1,000 patients per week with momentum building through the end of the year despite holidays. My estimate is, IMO, extremely conservative: no additional growth in new patients per week. This seems unlikely though so I expect those estimates of mine are low.
VRNA
al44 al44 7 분 전
2 thumbs up-

https://i.imgur.com/Cz6eFX7.jpg
SC8 SC8 7 분 전
You mean waiting on MK to de-hibernate. The bottleneck is with RDGL, not FDA.
RDGL
al44 al44 8 분 전
Chicago-

https://resources.arcamax.com/newspics/327/32705/3270506.gif
waterchaser waterchaser 8 분 전
What?
HIRU
Semper Fi 88 Semper Fi 88 8 분 전
Well it's a Twitter/Tic Toc based world now with memes having undue influence. People have the attention spans of a gnat. And IMO it's by design. Also my opinion but none of what's said here matters much anyway except to a few. I do appreciate your insight though. We here will all find out together
FNMA
3331 3331 8 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Mr. Dragon Mr. Dragon 8 분 전
And there are indeed plenty with this grift.
DPLS
SC8 SC8 9 분 전
And have the infrastructure/supply chain set up and proven for each market. As a practical matter Y90 has no shelf life.
RDGL
kayak_wench kayak_wench 9 분 전
I completely agree with you. Elite doesn’t put out many PRs. Nasrat just doesn’t roll that way. Anyone who has been here for any amount of time knows that. Saying otherwise is wishful thinking that will lead to disappointment .
ELTP
3331 3331 9 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
al44 al44 10 분 전
Priorities-

https://i.imgur.com/bWYMLXE.jpg
price_and_volume price_and_volume 11 분 전
Thoughts on the post immediately prior to yours?
Posting false news about a company to manipulate a stock price is an illegal activity. Be careful on what you post. Or the hundreds of stupid tweets & reddit posts & claims of "I saw this posted on another forum..."

Surely you re
HMBL
al44 al44 11 분 전
Big sigh. It ain't me-

https://i.imgur.com/EgswW3E.jpg
againstallodds againstallodds 12 분 전
Let’s buy this Bozo some common sense

SMFH

The guy simply doesn’t get it

I lost all hope for him
NBRI

최근 히스토리

Delayed Upgrade Clock