ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NASDAQ 개장전 [MOVERS] 최대 하락주 (%)

NASDAQ 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Amplitech Group Inc
1.43
-0.72
-33.49%
93,483
406
Eupraxia...
2.09
-0.86
-29.15%
63
3
E Home Household...
0.82
-0.21
-20.39%
1,079,576
3,184
BIO key International...
1.31
-0.3292
-20.08%
147
6
Lucy Scientific...
1.31
-0.28
-17.61%
462,635
2,908
Dermata Therapeutics...
4.50
-0.70
-13.46%
2,598
75
Blue Star Foods...
0.1206
-0.0177
-12.80%
11,971,598
7,915
Cracker Barrel Old...
50.15
-7.12
-12.43%
148,764
1,850
Mediaco Holding Inc
1.34
-0.18
-11.84%
4,792
58
Zhibao Technology Inc
3.32
-0.38
-10.27%
60
2
Edible Garden AG Inc
4.28
-0.47
-9.89%
47,653
480
Orion Energy Systems...
0.89
-0.096
-9.74%
1,850
16
Talphera Inc
1.04
-0.11
-9.57%
2
1
Globavend Holdings Ltd
1.43
-0.15
-9.49%
100
1
Koss Corporation
4.30
-0.43
-9.09%
42,733
579
Bon Natural Life Ltd
2.42
-0.24
-9.02%
6,912
42
AGBA Group Holding Ltd
2.22
-0.22
-9.02%
263,335
1,836
SilverSun Technologies...
14.80
-1.46
-8.98%
196
3
BYND Cannasoft...
1.32
-0.13
-8.97%
2,348,250
7,830
Evolus Inc
12.50
-1.20
-8.76%
23
10
Protagenic...
1.36
-0.13
-8.72%
134
7
Lottery com Inc
1.72
-0.16
-8.51%
970
20
Globus Maritime Limited
1.94
-0.18
-8.49%
8
6
AEye Inc
2.93
-0.27
-8.44%
100,338
818
Dynatronics Corp
0.4001
-0.0368
-8.42%
945
21
P3 Partners Inc
0.5505
-0.0496
-8.27%
1,251
22
Hepion Pharmaceuticals...
1.14
-0.10
-8.06%
28
3
GeoVax Labs Inc
1.60
-0.14
-8.05%
42
5
Qilian International...
0.6601
-0.05585
-7.80%
145
6
NexImmune Inc
3.18
-0.26
-7.56%
213
7
Stran and Company Inc
1.14
-0.091
-7.39%
4,057
23
Senmiao Technology Ltd
0.88
-0.07
-7.37%
1,112
8
Dolphin Entertainment...
1.17
-0.09
-7.14%
10,297
63
9F Inc
2.90
-0.22
-7.05%
7
2
Brera Holdings PLC
1.06
-0.08
-7.02%
1,242
25
DigiAsia Corporation
8.66
-0.65
-6.98%
18
2
Wilhelmina...
4.49
-0.335
-6.94%
1
1
Amesite Inc
3.22
-0.24
-6.94%
106
23
Hanryu Holdings Inc
0.4009
-0.0291
-6.77%
7,915
43
American Oncology...
3.21
-0.23
-6.69%
502
11
NextTrip Inc
2.43
-0.174
-6.68%
18
3
VEON Ltd
24.06
-1.69
-6.56%
157
8
Ontrak Inc
0.2611
-0.0178
-6.38%
99,968
119
Imunon Inc
1.3122
-0.0878
-6.27%
1,656
13
ReTo Eco Solutions Inc
1.65
-0.11
-6.25%
7,206
11
Wearable Devices Ltd
0.3179
-0.0211
-6.22%
32,886
60
Anghami Inc
0.9955
-0.0645
-6.08%
336
10
Kidpik Corporation
3.1002
-0.1998
-6.05%
5,053
40
TDH Holdings Inc
1.10
-0.07
-5.98%
201
2
PodcastOne Inc
1.75
-0.11
-5.91%
9
3
Interlink Electronics...
4.54
-0.28
-5.81%
5
1
Maison Solutions Inc
1.14
-0.07
-5.79%
103
4
Expion360 Inc
1.98
-0.12
-5.71%
1,215
12
Sensei Biotherapeutics...
1.50
-0.09
-5.66%
5,261
14
Senstar Technologies...
1.36
-0.08
-5.56%
159
1
Enveric Biosciences Inc
0.8503
-0.0497
-5.52%
40,626
118
Sharecare Inc
0.741
-0.0433
-5.52%
11
2
QT Imaging Holdings Inc
0.8403
-0.0487
-5.48%
6,462
35
Funko Inc
7.99
-0.46
-5.44%
19
5
Draganfly Inc
0.2993
-0.0171
-5.40%
146,463
161
Carbon Revolution...
11.00
-0.61
-5.25%
7
3
Sol Gel Technologies...
0.701
-0.0382
-5.17%
2,435
18
Artelo Biosciences Inc
1.29
-0.07
-5.15%
36
4
GreenPower Motor...
1.30
-0.07
-5.11%
138
5
ClearPoint Neuro Inc
6.08
-0.32
-5.00%
264
3
Nurix Therapeutics Inc
14.63
-0.77
-5.00%
5
3
Enlivex Therapeutics...
1.33
-0.07
-5.00%
694
15
Metagenomi Inc
6.65
-0.35
-5.00%
103
3
United States Lime and...
349.06
-18.37
-5.00%
12
3
First Trust...
45.08
-2.37
-4.99%
8
2
Fidelity Low Duration...
47.77
-2.51
-4.99%
18
2
Sophia Genetics SA
4.38
-0.23
-4.99%
101
1
Oric Pharmaceuticals...
8.57
-0.45
-4.99%
2,600
14
BNY Mellon Innovators...
30.05
-1.57
-4.98%
1
1
Earlyworks Co Ltd
2.87
-0.15
-4.97%
1,809
20
Urgent ly Inc
2.30
-0.12
-4.96%
184
5
Cross Country Health
14.00
-0.73
-4.96%
157
7
Tenaya Therapeutics Inc
4.04
-0.21
-4.94%
17
2
MDxHealth SA
2.72
-0.14
-4.90%
284
2
SunPower Corporation
3.13
-0.16
-4.86%
356,274
1,566
Kamada Ltd
5.19
-0.265
-4.86%
2
1
Waldencast PLC
4.32
-0.22
-4.85%
1
1
Tactile Systems...
13.00
-0.66
-4.83%
8
1
LM Funding America Inc
2.96
-0.15
-4.82%
6,750
58
Sify Technologies...
1.19
-0.06
-4.80%
2,014
14
Digital Brands Group...
2.58
-0.13
-4.80%
62
8
Siyata Mobile Inc
2.42
-0.12
-4.72%
21,950
271
Siebert Financial...
2.23
-0.11
-4.70%
5
1
Monogram Orthopaedics...
2.03
-0.10
-4.69%
445
11
RadNet Inc
54.88
-2.70
-4.69%
62
4
CuriosityStream Inc
1.03
-0.05
-4.63%
30
4
Blue Hat Interactive...
1.03
-0.05
-4.63%
10
1
Maxeon Solar...
3.09
-0.15
-4.63%
30,615
315
Minerva Neurosciences...
2.45
-0.1187
-4.62%
12
4
KWESST Micro Systems...
0.4199
-0.0201
-4.57%
200,996
376
Lifetime Brands Inc
11.08
-0.53
-4.57%
1
1
ImmunoPrecise...
1.069
-0.051
-4.55%
674
5
FAT Brands Inc
4.87
-0.23
-4.51%
7
1
Y mAbs Therapeutics Inc
11.32
-0.53
-4.47%
1
1
WaveDancer Inc
2.78
-0.13
-4.47%
1,934
19