ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,899.20
0.13%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,012.03
2.64%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Comstock Holding Companies Inc (CHCI) 시세

Comstock Holding Companies Inc

Comstock Holding Companies Inc (CHCI)

NASDAQ
8.53
0.17
(2.03%)
종가: 30 1월 6:00AM
15분 지연
8.53
0.00
( 0.00% )
시간외 거래: 6:13AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
8.53
매수가
8.20
매도가
10.78
거래량
7,832
8.3186 일간 변동폭 8.70
4.55 52주 범위 14.48
market_cap
84.353M
전일 종가
8.36
개장가
8.35
최근 거래 시간
23
@
8.21
마지막 거래 시간
06:27:19
재정 규모
US$ 66,596
VWAP
8.503
평균 볼륨(3m)
19,728
발행 주식
9,889,028
배당수익률
-
주가수익률
10.84
주당순이익(EPS)
0.79
매출
44.72M
순이익
7.78M

Comstock Holding Companies Inc 정보

Comstock Holding Co Inc is a developer and manager of mixed-use and transit-oriented properties with operations that are primarily focused in the Washington, D.C. metropolitan area. It provides a broad range of asset management services to customers and partners, composed primarily of private and in... Comstock Holding Co Inc is a developer and manager of mixed-use and transit-oriented properties with operations that are primarily focused in the Washington, D.C. metropolitan area. It provides a broad range of asset management services to customers and partners, composed primarily of private and institutional owners, investors in commercial, residential, and mixed-use real estate, and various governmental bodies seeking to leverage the potential of public-private partnerships. 더 보기

섹터
Real Estate Agents & Mgrs
산업
Real Estate Agents & Mgrs
웹사이트
www.comstock.com
본부
Wilmington, Delaware, USA
설립됨
-
Comstock Holding Companies Inc is listed in the Real Estate Agents & Mgrs sector of the 나스닥 with ticker CHCI. The last closing price for Comstock Holding Companies was US$8.36. Over the last year, Comstock Holding Companies shares have traded in a share price range of US$ 4.55 to US$ 14.48.

Comstock Holding Companies currently has 9,889,028 shares in issue. The market capitalisation of Comstock Holding Companies is US$82.67 million. Comstock Holding Companies has a price to earnings ratio (PE ratio) of 10.84.

CHCI 최신 뉴스

추가 뉴스

Comstock Welcomes Healthy Baller to Reston Station

Performance training and physical therapy facility set to join Commerce District in Spring 2025 Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer...

23 1월 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

18 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 1월 2025
Edgar (US Regulatory)

Comstock Announces 3 New Leases at Loudoun Station

Dogtopia, Curry Pizza House, and Hawaii Fluid Art to Join Loudoun Mixed-Use Development Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and...

14 1월 2025
Business Wire

Comstock Welcomes CARFAX to Reston Station

Automotive Information Hub to Join Reston’s Premier Mixed-Use, Transit-Oriented Development Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and...

07 1월 2025
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.283.393939393948.258.947.81190398.28493277CS
40.56.226650062278.038.947.7135678.18745814CS
12-2.19-20.429104477610.7211.067.59197288.66492241CS
262.3337.58064516136.214.486.15233049.30682164CS
523.7176.97095435684.8214.484.55203258.14435831CS
1564.32102.6128266034.2114.483.47143926.29387105CS
2606.28279.1111111112.2515.721.061176425.29243165CS

CHCI - Frequently Asked Questions (FAQ)

What is the current Comstock Holding Companies share price?
The current share price of Comstock Holding Companies is US$ 8.53
How many Comstock Holding Companies shares are in issue?
Comstock Holding Companies has 9,889,028 shares in issue
What is the market cap of Comstock Holding Companies?
The market capitalisation of Comstock Holding Companies is USD 82.67M
What is the 1 year trading range for Comstock Holding Companies share price?
Comstock Holding Companies has traded in the range of US$ 4.55 to US$ 14.48 during the past year
What is the PE ratio of Comstock Holding Companies?
The price to earnings ratio of Comstock Holding Companies is 10.84
What is the cash to sales ratio of Comstock Holding Companies?
The cash to sales ratio of Comstock Holding Companies is 1.89
What is the reporting currency for Comstock Holding Companies?
Comstock Holding Companies reports financial results in USD
What is the latest annual turnover for Comstock Holding Companies?
The latest annual turnover of Comstock Holding Companies is USD 44.72M
What is the latest annual profit for Comstock Holding Companies?
The latest annual profit of Comstock Holding Companies is USD 7.78M
What is the registered address of Comstock Holding Companies?
The registered address for Comstock Holding Companies is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Comstock Holding Companies website address?
The website address for Comstock Holding Companies is www.comstock.com
Which industry sector does Comstock Holding Companies operate in?
Comstock Holding Companies operates in the REAL ESTATE AGENTS & MGRS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.8626
(45.64%)
479.02k
CARMCarisma Therapeutics Inc
US$ 0.6959
(37.91%)
3.08M
GMHSGamehaus Holdings Inc
US$ 2.50
(30.21%)
48.12k
OSTOstin Technology Group Company Ltd
US$ 3.53
(21.55%)
729.46k
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
2.5k
MXLMaxLinear Inc
US$ 18.00
(-17.36%)
57.09k
RFACRF Acquisition Corporation
US$ 5.95
(-14.51%)
353
IKTInhibikase Therapeutics Inc
US$ 2.4201
(-14.18%)
73.39k
DSYBig Tree Cloud Holdings Limited
US$ 1.75
(-10.26%)
1.03k
IFBDInfobird Company Ltd
US$ 1.95
(-10.14%)
160.78k
NVDANVIDIA Corporation
US$ 125.00
(0.98%)
24.18M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 24.8403
(0.81%)
7.28M
TSLATesla Inc
US$ 389.0253
(0.26%)
5.59M
MGOLMGO Global Inc
US$ 0.112199
(10.11%)
4.39M

CHCI Discussion

게시물 보기
Simonzx2 Simonzx2 1 년 전
company performing so much better since strategy pivot in 2018
👍️0
wesley_ wesley_ 4 년 전
nice $5.50 spike :)
👍️0
jonner jonner 4 년 전
Does anyone know any current events about this company?
👍️0
jonner jonner 4 년 전
$CHCI
👍️0
jonner jonner 4 년 전
What is little known about putting the stock symbol in a post - is that iHub keeps track of the number of times a symbol is posted and they keep a list of most hit stocks. (So I am told) So I always include the stock symbol in all my posts. Let's have a great day today!! $CHCI and $XPHYF
👍️0
jonner jonner 4 년 전
What should we expect from this stock? Should we expect a revenue increase soon?
👍️0
Buynow2018 Buynow2018 4 년 전
I jumped ship here and loaded up on WHEN. So glad I did! WHEN has been my biggest return (still holding) EVER!
👍️0
jonner jonner 4 년 전
My only regret about this stock is not buying at a lower price
👍️0
Buynow2018 Buynow2018 4 년 전
PLAY OF THE DAY - 1 & 2
(1) - $CHCI
> Took a hit from halts + panic sellers
> Rebounding now at a great entry point
> Price target $18-$20
> 8 out of 10 score to beat expectations
> STRONG BUY still issued/active by 22 Analysts.
(2) $WHEN - no need for info, just look at it. Nearly 1000% up over the course of 30d and remaining stable.
👍️0
oxnous oxnous 4 년 전
Huge short selling in CHCI.

Naked Short Report

https://nakedshortreport.com/company/CHCI

Cannot vouch for its accuracy, though.
👍️0
jonner jonner 4 년 전
There's been a lot of sales but it appears that buying also comes directly after. Maybe tomorrow will be better.
👍️0
Buynow2018 Buynow2018 4 년 전
$CHCI
> Took a hit from halts + panic sellers
> Rebounding now at a great entry point
> Price target $18-$20
> 8 out of 10 score to beat expectations
> STRONG BUY still issued/active
It’s worth your time minimally. Good luck!
👍️0
jonner jonner 4 년 전
I believe this could hit $30 soon. Hopefully, I'm not over aiming
👍️0
Buynow2018 Buynow2018 4 년 전
If panic sellers wouldn’t have bailed we would be up around $18 already. It’s rebounding, level II DATA has reversed and shorts are being covered. I bet we see $20 today. I’ve called 8 stocks this month over 6000% return. CHCI is a darling stock that got hit with halts. Don’t bail and stop panic selling.
👍️0
conix conix 4 년 전
Reddit is talking about CHCI

$CHCI (Comstock Homebuilding) - This is our leading gapper right now with a nice low float (4.4m), decent price and high relative volume, but with seemingly no catalyst that I can identify. We've been beneath the VWAP for a while, but a recent break above has seen a huge increase in volume so this will likely be hot today. It's a little extended right now so I'm looking for a pullback and a reasonable setup before making an entry.
👍️0
INFINITI INFINITI 4 년 전
Looking good
👍️0
pennyfinder pennyfinder 5 년 전
Shorties playing with fire here. This is about to take off.
👍️0
pennyfinder pennyfinder 5 년 전
Every spike gets shorted down brutally. We need volume.
👍️0
stock1ace1 stock1ace1 5 년 전
Today Confirms A Buy @ American Bulls Once They Update There Site Later


https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=CHCI
👍️0
stock1ace1 stock1ace1 5 년 전
So Thin Bidding more :D
👍️0
stock1ace1 stock1ace1 5 년 전
$$$$ Great Dip buy ;) Presentation out !
👍️0
TheFinalCD TheFinalCD 5 년 전
2.31 to 3.28 all the way back to 2.27

CHCI
👍️0
Roadtojourney Roadtojourney 5 년 전
Shares selling scam junk imo
👍️0
Roadtojourney Roadtojourney 5 년 전
And soon will be red pos ?? Imo
👍️0
TheFinalCD TheFinalCD 5 년 전
https://ih.advfn.com/stock-market/NASDAQ/comstock-holding-companies-CHCI/stock-news/82562453/comstock-holding-companies-reports-first-quarter-2
👍️0
ClayTrader ClayTrader 5 년 전
* * $CHCI Video Chart 04-15-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Krook Krook 5 년 전
This is what I’m talking about !!!
👍️0
dinogreeves dinogreeves 5 년 전
8 easy today.
👍️0
wesley_ wesley_ 5 년 전
new HOD $6.20 :D
👍️0
wesley_ wesley_ 5 년 전
new HOD $5.65 lovely
👍️0
wesley_ wesley_ 5 년 전
$4.30 nice
👍️0
Dead Franklin Dead Franklin 6 년 전
Shitting the bed on Google news ...
👍️0
whytestocks whytestocks 6 년 전
News: $CHCI Comstock Signs Google as Anchor Tenant for Trophy Office at Reston Station

RESTON, Va., April 08, 2019 (GLOBE NEWSWIRE) -- Comstock Holding Companies, Inc., (NASDAQ: CHCI) (“CHCI” or the “Company”), announced that Google has signed a lease in Comstock Development Services, L.C.'s signature office building at Reston Station. The global t...

Got this from https://marketwirenews.com/news-releases/comstock-signs-google-as-anchor-tenant-for-trophy-office-at-reston-station-7965024.html
👍️0
yankees18 yankees18 6 년 전
decent news
👍️0
tmp118 tmp118 6 년 전
Google news?
👍️0
Redlegs Redlegs 6 년 전
Getting ready for another major breakout when Google news hits!
👍️0
Redlegs Redlegs 6 년 전
Looking really good here
👍️0
10bags 10bags 6 년 전
$CHCI videochart checkout ->
https://t.co/0CDx2sOlyR...


Checkout my board on ihub
👍️0
Redlegs Redlegs 6 년 전
The weekly looking extremely bullish with the 50 kissing the 200. Float seems gone imo.
👍️0
10bags 10bags 6 년 전
CHCI #chartcheck #lowfloater Macd ready to cross bullish. In 2017 and 2018 January was a great moth for CHCI. It takes not much to run huge.
Chart
http://stocktwits.com/signaljumper/message/150525084
👍️0
ClayTrader ClayTrader 6 년 전
* * $CHCI Video Chart 11-05-18 * *

Link to Video - click here to watch the technical chart video

👍️0
Clemdane Clemdane 6 년 전
Why we up today? Why was trading halted for "volatility"? Anyone know what's going on?
👍️0
Redlegs Redlegs 6 년 전
??
👍️0
Redlegs Redlegs 6 년 전
Looking great here. Close above $4 would be very bullish for next week.
👍️0
Redlegs Redlegs 7 년 전
Ready
👍️0
mirza3 mirza3 7 년 전
watching it
👍️0
snapper12 snapper12 7 년 전
EOD an it fell like a boulder ouch
👍️0
ClayTrader ClayTrader 7 년 전
* * $CHCI Video Chart 05-24-18 * *

Link to Video - click here to watch the technical chart video

👍️0
europtiger europtiger 7 년 전
Here we Go weeeee
👍️0
cjstocksup cjstocksup 7 년 전
Yep and from our open this AM to now we continue to head higher. We are heading for more new daily highs here.
👍️0

최근 히스토리

NASDAQ
CHCI
Comstock Holding Companies
EU
FORSE
Forsee Power
NYSE
LMT
Lockheed Martin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지