ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dynamix Corporation

Dynamix Corporation (DYNX)

9.89
0.02
(0.20%)
종가: 14 3월 5:00AM
9.89
0.00
( 0.00% )
시간외 거래: 5:56AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.89
매수가
9.82
매도가
9.95
거래량
1,135
9.87 일간 변동폭 9.89
9.78 52주 범위 10.4813
전일 종가
9.87
개장가
9.87
최근 거래 시간
177
@
9.89
마지막 거래 시간
05:00:00
평균 볼륨(3m)
120,414
재정 규모
US$ 11,218
VWAP
9.8833

DYNX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.1012145748999.889.99.87144969.87623544CS
40.040.4060913705589.859.99.84928999.86844769CS
120.070.712830957239.829.99.781204149.83460486CS
26-0.01-0.101010101019.910.48139.781117329.83267677CS
52-0.01-0.101010101019.910.48139.781117329.83267677CS
156-0.01-0.101010101019.910.48139.781117329.83267677CS
260-0.01-0.101010101019.910.48139.781117329.83267677CS

DYNX - Frequently Asked Questions (FAQ)

What is the current Dynamix share price?
The current share price of Dynamix is US$ 9.89
What is the 1 year trading range for Dynamix share price?
Dynamix has traded in the range of US$ 9.78 to US$ 10.4813 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MRMMEDIROM Healthcare Technologies Inc
US$ 1.315
(112.10%)
1.51M
AAOIApplied Optoelectronics Inc
US$ 27.83
(75.36%)
1.54M
PRPLPurple Innovation Inc
US$ 0.8298
(25.06%)
3.05M
TNFATNF Pharmaceuticals Inc
US$ 0.415
(19.60%)
87.48k
PLRZPolyrizon Ltd
US$ 0.80
(17.65%)
2.13k
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.12k
LGCBLinkage Global Inc
US$ 0.187
(-18.13%)
5.38M
RGCRegencell Bioscience Holdings Ltd
US$ 11.80
(-16.25%)
1.62M
NAYANAYA Biosciences Inc
US$ 0.27
(-15.91%)
74.21k
LWLGLightwave Logic Inc
US$ 1.1401
(-13.63%)
26.97k
ICONIcon Energy Corporation
US$ 0.1275
(-6.25%)
8.63M
LGCBLinkage Global Inc
US$ 0.187
(-18.13%)
5.38M
ADTXAditxt Inc
US$ 0.032
(-4.19%)
3.94M
DGLYDigital Ally Inc
US$ 0.0828
(4.28%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0367
(-2.91%)
3.07M
RickNagra RickNagra 4 분 전
https://www.freep.com/story/news/politics/2025/03/13/bill-pulte-confirmed-senate-lead-federal-housing-finance-agency/82371332007/
FNMA
pitcook pitcook 5 분 전
-So what the hell happened the last 3 years—

Lying Lebby on our dime traveled the world first class on the self congratulation tour. We know why he went to Belgium, which seemed like 10 times, they loved him big time, probably even shined his shoes for him. He talked to them personall
LWLG
DR_rugby DR_rugby 5 분 전
It’s getting spicy

https://x.com/kshaughnessy2/status/1899713025197687074?t=x2vpNvCAk5RZSXIvvwS5ZA&s=34

UBS threatened Swiss Government

If overreaching govt effect the bank

We “UBS” might need to leave Switzerland

To big
UBS
tmcfo tmcfo 5 분 전
Market value went up to almost .12 based on their pr’s announcements…if you bought the stock at the high end based on what they were selling, then you would have a huge loss because they never followed through on anything to maintain/increase that value..
MVNT
toddski toddski 5 분 전
Ron Brewer sucks a..... 
RJDG
Chichus Chichus 5 분 전
https://ir.schwazze.com/node/11276/html
SHWZ
crazyjogger925 crazyjogger925 6 분 전
ceo could retire more shares if possible or maybe even throw a little divy to shareholders?

" i sending you out like sheep in the midst of wolves therefore be as wise as serpents and as harmless as doves"
'
KEGS
TooFrank TooFrank 6 분 전
Abu Dhabi's McLaren to add luxury SUVs to lineup

Abu Dhabi’s CYVN Holdings LLC, which took control of McLaren in December, will merge the company with its UK electric-vehicle startup Forseven Holdings, according to people familiar with the matter.

Revenue streams…?
NIO
FOFreddie FOFreddie 6 분 전
DOGE Invited to Consult on USPS Restructuring

https://thehill.com/homenews/administration/5193833-usps-cost-cutting-deal-doge/
FNMA
janice shell janice shell 6 분 전
Yes. Odd.
zakattack zakattack 7 분 전
Gold is 3k an oz do something with that gold mine already wtf you waiting for
GNCP
vdog1776 vdog1776 7 분 전
No one there is nothing here not even a hotdog stand!
VXIT
EmpressMonk25 EmpressMonk25 7 분 전
20:1 and the price closed equal... GOT IT!
HMBL
chipboarder chipboarder 7 분 전
I wish Tony had more to talk about….a little bit on Medical….nothing robotics/ nothing automotive and second manufacturing candidate is Chinese instead of the US. A bit disappointing.

I’ve always segmented products as refrigerators (or automobiles) very durable items you purchase ev
LQMT
Koog Koog 7 분 전
I think I'll finally admit that I feel absolutely betrayed by Lebby. Now I know why he was fired. He's a fraud.
Lebby just said what he was told to say. More accurately, the whole company is a fraud.
LWLG
mascale mascale 8 분 전
Holding possibly Critical Mineral supply-level, exploration, processing. and extraction level companies. What was clear end of Q4 became widely known muddled, requiring divestitures. Critical Minerals are now widely known to be geopolitical topi, in the intereim--just few month. Hiru set up a cle
HIRU
pos_stock_hoarder pos_stock_hoarder 9 분 전
Still happening. Strange days indeed.
Filterthenoise Filterthenoise 9 분 전
FOXHOHOHO is growing and coming for your fraud azzes🎅
RNVA
otcmoneydoubler otcmoneydoubler 10 분 전
AAOI and MRM are FLYING on news AFTERHOURS
F2 F2 10 분 전
I guess that's all of our question... thanks KCC. I feel like I know even less as time in my investment goes on...

F2
LWLG
Lurker3 Lurker3 10 분 전
I wonder how Walter will feel now.

Knowing that Lebby his closest friend in lwlg was a fraud.

Will he feel betrayed? Was walter complicit? Is he thinking now how to spin this news positively for his sunday email?

Can he sleep at night knowing that he was
LWLG
NEnorth NEnorth 10 분 전
May the good lord bring us some news on Friday !!!
CBRF
dedugan dedugan 10 분 전
zero
NWBO