Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04496 | Binance | 889482642 | /cdn/crypto/logos/exchanges/BINA.png | $ 42,802,688.57 | 1732451028 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 90.2868585322 | 최근에 |
| 4.6E-7 | Binance | 28683992 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.14 | 1732451022 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 2 | https://www.binance.com/en/trade/IOTX_BTC | 2.91156612345 | 최근에 |
| 0.04512 | Coinbase | 23561811 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,133,443.03 | 1732451026 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 3 | https://pro.coinbase.com/trade/IOTX-USD | 2.39163958471 | 최근에 |
| 0.04514 | DigiFinex | 18035682 | /cdn/crypto/logos/exchanges/DGFX.png | $ 862,285.39 | 1732450396 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 1.83071033922 | 11 분s 전 |
| 1.34E-5 | Binance | 8148745 | /cdn/crypto/logos/exchanges/BINA.png | ETH 115.00 | 1732451024 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 5 | https://www.binance.com/en/trade/IOTX_ETH | 0.827137655408 | 최근에 |
| 4.7E-7 | Upbit | 6136839.19518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.97 | 1732450846 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 0.622919330955 | 최근에 |
| 0.04528 | Kucoin | 3844119.0776 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181,761.22 | 1732450488 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 7 | https://trade.kucoin.com/IOTX-USDT | 0.390196974007 | 9 분s 전 |
| 0.04535 | LATOKEN | 3111736.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 148,053.30 | 1732450502 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOTX-USDT | 0.315856508378 | 9 분s 전 |
| 0.04467 | Gate.io | 1510121.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,123.91 | 1732449551 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 9 | https://gate.io/trade/IOTX_USDT | 0.153284791643 | 25 분s 전 |
| 0.04497 | LBank | 935047 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,309.73 | 1732451028 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 10 | https://www.lbank.info/exchange/iotx/usdt | 0.0949118647444 | 최근에 |
| 1.338E-5 | Kucoin | 726237.3279 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10.25 | 1732450305 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 11 | https://trade.kucoin.com/IOTX-ETH | 0.0737166570642 | 12 분s 전 |
| 4.6E-7 | Kucoin | 374711.8344 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.182569 | 1732446878 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 12 | https://trade.kucoin.com/IOTX-BTC | 0.0380350922945 | 1 시간 전 |
| 0.045175 | Crypto.com | 282800 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,573.76 | 1732450333 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 13 | https://crypto.com/exchange/trade/IOTX_USD | 0.0287055895048 | 12 분s 전 |
| 1.347E-5 | LATOKEN | 181256.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.51 | 1732450369 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 14 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.0183983755953 | 11 분s 전 |
| 0.0461 | Gemini | 104206.794526 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,720.72 | 1732403113 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 15 | https://gemini.com/?symbol=IOTXUSD | 0.0105775016523 | 13 시간s 전 |
| 0.047837 | HTX | 26712.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,282.19 | 1732441987 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.00271144796865 | 3 시간s 전 |
| 1.35E-5 | Gate.io | 18845.093 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.268547 | 1732449552 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 17 | https://gate.io/trade/IOTX_ETH | 0.00191286953267 | 25 분s 전 |
| 0.047385 | Crypto.com | 8470 | /cdn/crypto/logos/exchanges/CRTO.png | $ 396.91 | 1732429355 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 18 | https://crypto.com/exchange/trade/IOTX_USDT | 0.000859746616357 | 6 시간s 전 |
| 4.8E-7 | HitBTC | 10 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000480 | 1732450664 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 19 | https://hitbtc.com/IOTX-to-BTC | 1.01504913383E-6 | 6 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 20 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
| 1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 21 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 12 시간s 전 |
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 12 시간s 전 |
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732406536 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 12 시간s 전 |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732406536 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 12 시간s 전 |
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732406533 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 25 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 12 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
| 0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732406521 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 27 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 12 시간s 전 |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732406522 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 28 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 12 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 31 | https://hitbtc.com/IOTX-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04298 | 0.00214 | 4.97906002792 | 0.0396 | 0.0496 | 16409947.1429 | CX |
| 4 | 0.03888 | 0.00624 | 16.049382716 | 0.035707 | 0.0496 | 11114510.465 | CX |
| 12 | 0.03596 | 0.00916 | 25.4727474972 | 0.03127 | 0.0496 | 7320506.79865 | CX |
| 26 | 0.05117 | -0.00605 | -11.8233339848 | 0.0286 | 0.06592 | 7096979.62828 | CX |
| 52 | 0.02543 | 0.01969 | 77.4282343689 | 0.022999 | 0.10391 | 16053177.3555 | CX |
| 156 | 0.22603 | -0.18091 | -80.0380480467 | 0.01301 | 0.28801 | 12266970.6 | CX |
| 260 | 0.00410086 | 0.04101914 | 1000.25701926 | 0.0012309 | 0.498 | 56379114.6337 | CX |
IOTX에 대해
IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
암호화폐 채팅
게시물 보기
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.04544 | 0.00247 | 5.75 | 0.04324 | 0.0496 | 0.04299 | 40005459 |
| 1732319400 | 0.04297 | -0.00014 | -0.32 | 0.04334 | 0.04409 | 0.04112 | 12469837 |
| 1732233000 | 0.04311 | 0.00269 | 6.66 | 0.04009 | 0.0448 | 0.0396 | 12531679 |
| 1732146600 | 0.04042 | -0.00248 | -5.78 | 0.04354 | 0.04498 | 0.04002 | 9742879 |
| 1732060200 | 0.0429 | -0.0013 | -2.94 | 0.04417 | 0.04449 | 0.04218 | 9422735 |
| 1731973800 | 0.0442 | 0.00368 | 9.08 | 0.04068 | 0.04688 | 0.04067 | 18851047 |
| 1731887400 | 0.04052 | -0.0023 | -5.37 | 0.04298 | 0.04317 | 0.03994 | 11845994 |
| 1731801000 | 0.04282 | 0.00236 | 5.83 | 0.04042 | 0.04392 | 0.03998 | 14267030 |
| 1731714600 | 0.04046 | 0.00229 | 6.00 | 0.03821 | 0.04074 | 0.03725 | 11168723 |
| 1731628200 | 0.03817 | -0.00089 | -2.28 | 0.03906 | 0.04192 | 0.03764 | 16826171 |
| 1731541800 | 0.03906 | -0.00244 | -5.88 | 0.04168 | 0.04206 | 0.0377 | 17238103 |
| 1731455400 | 0.0415 | -0.00439 | -9.57 | 0.04566 | 0.04629 | 0.04 | 18375975 |
| 1731369000 | 0.04589 | 0.00216 | 4.94 | 0.04374 | 0.04596 | 0.04277 | 16750770 |
| 1731282600 | 0.04373 | 0.00179 | 4.27 | 0.04164 | 0.04674 | 0.04098 | 21728575 |
| 1731196200 | 0.04194 | 0.00156 | 3.86 | 0.04078 | 0.04204 | 0.03975 | 14512582 |
| 1731109800 | 0.04038 | 0.0001 | 0.25 | 0.04055 | 0.04116 | 0.03947 | 6109146 |
| 1731023400 | 0.04028 | -0.00014 | -0.35 | 0.04076 | 0.04202 | 0.04022 | 6579390 |
| 1730937000 | 0.04042 | 0.00342 | 9.24 | 0.0371 | 0.04092 | 0.03706 | 10813687 |
| 1730850600 | 0.037 | 0.00041 | 1.12 | 0.03657 | 0.03798 | 0.036116 | 3422856 |
| 1730764200 | 0.03659 | -0.00032 | -0.87 | 0.03692 | 0.03774 | 0.035707 | 7246840 |
| 1730677800 | 0.03691 | -0.00173 | -4.48 | 0.03866 | 0.03888 | 0.03625 | 3278545 |
| 1730591400 | 0.03864 | -0.00123 | -3.09 | 0.03992 | 0.04037 | 0.03855 | 2851412 |
| 1730505000 | 0.03987 | -0.00085 | -2.09 | 0.04066 | 0.04176 | 0.03985 | 2424444 |
| 1730418600 | 0.04072 | -0.00123 | -2.93 | 0.04196 | 0.04226 | 0.04068 | 2729734 |
| 1730332200 | 0.04195 | -0.00104 | -2.42 | 0.043 | 0.04363 | 0.04191 | 3658594 |
| 1730245800 | 0.04299 | 0.00407 | 10.46 | 0.03951 | 0.04328 | 0.039 | 6759460 |
| 1730159400 | 0.03892 | -0.00016 | -0.41 | 0.03908 | 0.03952 | 0.037604 | 8036804 |
| 1730073000 | 0.03908 | 0.00011 | 0.28 | 0.03888 | 0.03941 | 0.03863 | 1557821 |
| 1729986600 | 0.03897 | 0.00095 | 2.50 | 0.03828 | 0.03932 | 0.03806 | 3664273 |
| 1729900200 | 0.03802 | -0.00354 | -8.52 | 0.0419 | 0.04218 | 0.03746 | 8874917 |
| 1729813800 | 0.04156 | 0.00051 | 1.24 | 0.04165 | 0.04243 | 0.04032 | 8703856 |
| 1729727400 | 0.04105 | 0.00042 | 1.03 | 0.04082 | 0.0413 | 0.039 | 5632799 |
| 1729641000 | 0.04063 | -0.00095 | -2.28 | 0.04204 | 0.04212 | 0.04047 | 3502859 |
| 1729554600 | 0.04158 | -0.00159 | -3.68 | 0.04329 | 0.04355 | 0.04114 | 4003201 |
| 1729468200 | 0.04317 | 0.00166 | 4.00 | 0.04163 | 0.04334 | 0.04057 | 7521879 |
| 1729381800 | 0.04151 | -0.00017 | -0.41 | 0.0416 | 0.04233 | 0.040962 | 3877165 |
| 1729295400 | 0.04168 | 0.00168 | 4.20 | 0.042292 | 0.042292 | 0.03985 | 15925810 |
| 1729209000 | 0.04 | -0.00074 | -1.82 | 0.04072 | 0.04189 | 0.03937 | 9088425 |
| 1729122600 | 0.04074 | -3.7E-5 | -0.09 | 0.04253 | 0.04253 | 0.03969 | 8167074 |
| 1729036200 | 0.040777 | -0.001783 | -4.19 | 0.04255 | 0.04261 | 0.039697 | 12725269 |
| 1728949800 | 0.04256 | 0.00208 | 5.14 | 0.04054 | 0.04283 | 0.039703 | 11732496 |
| 1728863400 | 0.04048 | -0.00062 | -1.51 | 0.04138 | 0.04164 | 0.03904 | 9475808 |
| 1728777000 | 0.0411 | 0.00169 | 4.29 | 0.03941 | 0.04147 | 0.03921 | 4522820 |
| 1728690600 | 0.03941 | 0.00304 | 8.36 | 0.03666 | 0.03945 | 0.03632 | 7590498 |
| 1728604200 | 0.03637 | 0.00028 | 0.78 | 0.03608 | 0.03762 | 0.0357 | 3725698 |
| 1728517800 | 0.03609 | -0.00089 | -2.41 | 0.03723 | 0.03734 | 0.03533 | 4428429 |
| 1728431400 | 0.03698 | -0.00138 | -3.60 | 0.0383 | 0.038356 | 0.036395 | 2835492 |
| 1728345000 | 0.03836 | 0.00044 | 1.16 | 0.03792 | 0.0401 | 0.037539 | 4982998 |
| 1728258600 | 0.03792 | 0.00064 | 1.72 | 0.03732 | 0.03881 | 0.03727 | 2242905 |
| 1728172200 | 0.03728 | -0.00025 | -0.67 | 0.03775 | 0.03874 | 0.03694 | 4611272 |
| 1728085800 | 0.03753 | 0.002201 | 6.23 | 0.03562 | 0.03874 | 0.03562 | 6026671 |
| 1727999400 | 0.035329 | -0.002221 | -5.91 | 0.03762 | 0.03794 | 0.03452 | 5066658 |
| 1727913000 | 0.03755 | -0.00312 | -7.67 | 0.04076 | 0.04176 | 0.03681 | 6842930 |
| 1727826600 | 0.04067 | -0.00115 | -2.75 | 0.04182 | 0.0452 | 0.0402 | 5741732 |
| 1727740200 | 0.04182 | -0.0025 | -5.64 | 0.04477 | 0.04477 | 0.04176 | 3870212 |
| 1727653800 | 0.04432 | 0.00019 | 0.43 | 0.04443 | 0.04486 | 0.04368 | 2366582 |
| 1727567400 | 0.04413 | -0.00167 | -3.65 | 0.04588 | 0.04728 | 0.04369 | 3309197 |
| 1727481000 | 0.0458 | -0.00034 | -0.74 | 0.04617 | 0.047031 | 0.043982 | 3845184 |
| 1727394600 | 0.04614 | 0.0009 | 1.99 | 0.04526 | 0.0475 | 0.04432 | 3388976 |
| 1727308200 | 0.04524 | -0.00189 | -4.01 | 0.04684 | 0.04726 | 0.04512 | 4335766 |
| 1727221800 | 0.04713 | 0.00093 | 2.01 | 0.0462 | 0.04714 | 0.04443 | 4598799 |
| 1727135400 | 0.0462 | 0.00268 | 6.16 | 0.04348 | 0.04705 | 0.042792 | 15373571 |
| 1727049000 | 0.04352 | -0.00122 | -2.73 | 0.04453 | 0.04496 | 0.04251 | 9791499 |
| 1726962600 | 0.04474 | 0.00568 | 14.54 | 0.03897 | 0.04544 | 0.03842 | 16669928 |
| 1726876200 | 0.03906 | -0.00029 | -0.74 | 0.03913 | 0.04091 | 0.03844 | 6818915 |
| 1726789800 | 0.03935 | 0.00467 | 13.47 | 0.03524 | 0.04078 | 0.03523 | 15874475 |
| 1726703400 | 0.03468 | 0.00055 | 1.61 | 0.03417 | 0.03478 | 0.0335 | 1407591 |
| 1726617000 | 0.03413 | 0.00067 | 2.00 | 0.03346 | 0.0349 | 0.0332 | 1295636 |
| 1726530600 | 0.03346 | -0.00103 | -2.99 | 0.0345 | 0.03476 | 0.0334 | 1495688 |
| 1726444200 | 0.03449 | -0.00113 | -3.17 | 0.03555 | 0.03638 | 0.03437 | 1650933 |
| 1726357800 | 0.03562 | -0.00036 | -1.00 | 0.03598 | 0.03608 | 0.03562 | 4985245 |
| 1726271400 | 0.03598 | 0.00029 | 0.81 | 0.03569 | 0.036 | 0.0355 | 1906199 |
| 1726185000 | 0.03569 | 0.00071 | 2.03 | 0.03499 | 0.03569 | 0.03429 | 3685439 |
| 1726098600 | 0.03498 | 0.00034 | 0.98 | 0.03517 | 0.03521 | 0.03356 | 1750456 |
| 1726012200 | 0.03464 | 0.00033 | 0.96 | 0.03424 | 0.035 | 0.033749 | 1684705 |
| 1725925800 | 0.03431 | 0.00104 | 3.13 | 0.03327 | 0.03466 | 0.032161 | 2693209 |
| 1725839400 | 0.03327 | 0.00096 | 2.97 | 0.03244 | 0.03355 | 0.03235 | 2128086 |
| 1725753000 | 0.03231 | 0.0006 | 1.89 | 0.03179 | 0.03264 | 0.03143 | 2259847 |
| 1725666600 | 0.03171 | -0.00201 | -5.96 | 0.03375 | 0.034 | 0.03127 | 3184367 |
| 1725580200 | 0.03372 | -0.00112 | -3.21 | 0.03485 | 0.03496 | 0.03344 | 1584648 |
| 1725493800 | 0.03484 | 0.00023 | 0.66 | 0.03484 | 0.03597 | 0.03354 | 5698970 |
| 1725407400 | 0.03461 | -0.00124 | -3.46 | 0.03593 | 0.03642 | 0.03364 | 1338154 |
| 1725321000 | 0.03585 | 0.0015 | 4.37 | 0.033455 | 0.036 | 0.033287 | 3910307 |
| 1725234600 | 0.03435 | -0.00161 | -4.48 | 0.03596 | 0.03602 | 0.03419 | 2743101 |
| 1725148200 | 0.03596 | -0.0012 | -3.23 | 0.03716 | 0.03728 | 0.03578 | 1970518 |
| 1725061800 | 0.03716 | 0.00091 | 2.51 | 0.03627 | 0.03834 | 0.03605 | 3861485 |
| 1724975400 | 0.03625 | 0.0005 | 1.40 | 0.03577 | 0.038 | 0.03574 | 3453313 |
| 1724889000 | 0.03575 | 0.00023 | 0.65 | 0.03535 | 0.0385 | 0.03459 | 9772676 |
| 1724802600 | 0.03552 | -0.00222 | -5.88 | 0.03774 | 0.03888 | 0.03548 | 2458445 |
| 1724716200 | 0.03774 | -0.0017 | -4.31 | 0.03937 | 0.03941 | 0.0377 | 3203041 |
| 1724629800 | 0.03944 | -0.00025 | -0.63 | 0.03971 | 0.03972 | 0.03842 | 1474926 |
| 1724543400 | 0.03969 | -0.00055 | -1.37 | 0.04024 | 0.04149 | 0.03943 | 2964608 |
