Alpha Cognition 주식 가격. ACOG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alpha Cognition Inc (ACOG) 시세

Alpha Cognition Inc (ACOG)

5.48

0.15

(2.81%)

종가: 26 3월 5:00AM

5.48

0.00

( 0.00% )

시간외 거래: 5:02AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

5.48

매수가

5.27

매도가

5.65

거래량

79,488

5.2854 일간 변동폭 5.6484

4.66 52주 범위 7.00

전일 종가

5.33

개장가

5.34

최근 거래 시간

마지막 거래 시간

05:05:08

평균 볼륨(3m)

81,752

재정 규모

US$ 438,057

VWAP

5.511

Alpha Cognition to Report Fourth Quarter and Full Year 2024 Financial Results and Operating Overview

Conference Call Scheduled for March 31, 2025 4:30pm ET Alpha Cognition Inc. (Nasdaq: ACOG), a biopharmaceutical company dedicated to advancing...

Alpha Cognition Announces the Commercial Launch of ZUNVEYL (Benzgalantamine) for the Treatment of Mild to Moderate Alzheimer’s Disease

ZUNVEYL is the first oral FDA-approved treatment for Alzheimer’s disease in the past decade 32 person sales team hired to cover the $2 billion...

Form 8-K - Current report

Alpha Cognition Secures Additional U.S. Patent for ZUNVEYL (benzgalantamine) in the Treatment of Mild to Moderate Alzheimer’s disease

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition” (ACI), or the “Company”), a biopharmaceutical company developing novel therapeutics for...

OTC Markets Group Announces Quarterly Index Performance and Rebalancing

NEW YORK, Jan. 22, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and...

Alpha Cognition Expands Commercial and Medical Teams with Key Leadership Hires to Support the Launch of ZUNVEYL

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies...

Form POS AM - Post-Effective amendments for registration statement

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Alpha Cognition Announces a $44 Million Exclusive Licensing Agreement for the Development and Commercialization of ZUNVEYL (benzgalantamine), an FDA-Approved Treatment for Mild-to-Moderate Alzheimer’s Disease, in China

Alpha Cognition, Inc. (Nasdaq: ACOG) (“ACI” or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating...

Alpha Cognition to Present Q1 2025 ZUNVEYL (benzgalantamine) Launch Strategy Targeting the $2 Billion U.S. Alzheimer’s Long-Term Care Market During Investor Update Call

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.13	-17.0953101362	6.61	6.75	5.01	60537	5.57218171	CS
4	-0.54	-8.97009966777	6.02	6.75	4.89	35816	5.6106015	CS
12	-0.11	-1.96779964222	5.59	7	4.89	81752	6.0118349	CS
26	-1.52	-21.7142857143	7	7	4.66	95164	5.86461606	CS
52	-1.52	-21.7142857143	7	7	4.66	95164	5.86461606	CS
156	-1.52	-21.7142857143	7	7	4.66	95164	5.86461606	CS
260	-1.52	-21.7142857143	7	7	4.66	95164	5.86461606	CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?

The current share price of Alpha Cognition is US$ 5.48

What is the 1 year trading range for Alpha Cognition share price?

Alpha Cognition has traded in the range of US$ 4.66 to US$ 7.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SURGSurgePays Inc	US$ 2.87 (107.97%)	8.7M
AQBAquaBounty Technologies Inc	US$ 1.1401 (68.48%)	9.42M
CISOCISO Global Inc	US$ 0.63 (40.00%)	2.31M
PLRZPolyrizon Ltd	US$ 0.699 (29.44%)	508.45k
TIRXTian Ruixiang Holdings Ltd	US$ 1.70 (20.57%)	896
BACKIMAC Holdings Inc	US$ 0.135 (-32.50%)	704.35k
GDHGGolden Heaven Group Holdings Ltd	US$ 3.06 (-19.69%)	1.55M
HUMAHumacyte Inc	US$ 2.32 (-19.30%)	1.03M
BHILBenson Hill Inc	US$ 0.35 (-17.34%)	837.75k
LKCOLuokung Technology Corporation	US$ 1.35 (-12.34%)	920
AQBAquaBounty Technologies Inc	US$ 1.14 (68.46%)	9.42M
SURGSurgePays Inc	US$ 2.8803 (108.72%)	8.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.97 (1.01%)	6.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.0631 (9.17%)	6.2M
DGLYDigital Ally Inc	US$ 0.0355 (-1.39%)	6M

blackhawks

blackhawks 4 분 전

Top Trump Officials Defend Signal Chat in Testimony to Congress
Mar 25, 2025 11:50 AM CT

https://time.com/7271504/signal-tulsi-gabbard-john-ratcliffe/?utm_source=beehiiv&utm_medium=email&utm_campaign=newsletter-daily-spotlight&_bhlid=64fb1a69d2cc4318453c4bb06fd7fbf0b091d9c6

Huggy Bear

Huggy Bear 4 분 전

ESC is supposed to be a public charity.

gt1217

gt1217 5 분 전

Is there a link for the reduction of the fine.

Mark

$LNKS .87 high of day, next stop $1+

carp1

carp1 6 분 전

I've been around EEGI for years, I've made money and lost money here.. Pointing out the facts! Good luck!!

xoom

I had no idea that you are on team Lodas.

Golfbum22

Golfbum22 6 분 전

Xrp case is over

Ripple dropped its appeal

Case is settling at 50 million
Not the full 125 million

Now we are waiting on SEC official news for price action upwards

Go xrp

blackcat

blackcat 6 분 전

"Welcome JD and Usha. Looking forward to having your for dinner".

chklingon

chklingon 7 분 전

BOOOOOM

BOOOOOM 7 분 전

How do you know it's ready?

glenn1919

glenn1919 8 분 전

AENT......SURG.....MBRX.....IOBT.....KBSX....PRPH.....RAY....NAK.....PSTV.....STFS....POAI......https://stockcharts.com/h-sc/ui?s=AENT&p=D&yr=0&mn=3&dy=0&id=p11960084343

cadillacdave

cadillacdave 8 분 전

With all the the billions of investment $$ flowing into our country, Thom needs to catch some of that.

Maybe he should start talking to some heads of state, with deep pockets, in the Middle East.

It's raining investment $$. Reach out and grab some. Make something happ

jhdf51

jhdf51 9 분 전

Yep. I think would help if people just didn’t copy reams of information and page after page it’s just redundant..

manibiotech

manibiotech 9 분 전

Eventually yes But you conveniently forget that they take very handsome salary every year . So as long as they can take more shares for same amount of money , lower SP is better . When it is time to sell higher SP is better .

Tr8dervic

Tr8dervic 9 분 전

Our 3/26/25 Powerball #'s and No Play Deduction>

investorshub.advfn.com/uimage/uploads/2025/3/25/xafxoPB03262025.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players that have ( 00 ) by their Name, are (( **

DAR53

DAR53 10 분 전

It was Engine Capital.

RDY2ROCK

RDY2ROCK 10 분 전

I would say that's fast turnaround time for a new Accountant Firm just started first week of this month/MAR!

I was expecting an extension....hmmmm! ;-)

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001695473/000149315225009379/form8-k.htm

Engagement of

glenn1919

glenn1919 10 분 전

aent.....................................https://stockcharts.com/h-sc/ui?s=AENT&p=W&b=5&g=0&id=p86431144783

janice shell

janice shell 11 분 전

Oh snap. I guess the SEC was right:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175157502

manibiotech

manibiotech 11 분 전

Yep , you forgot a slight detail;"a private manufacturing facility for Advent that is not open to the general public"Private manufacturing facility funded by public money .
Did you see the revenue report of Advent for last two years . More or less all of its revenue was from NWBO

ScottishTexan

ScottishTexan 12 분 전

We have a basher, that's a good sign.

blackhawks

blackhawks 12 분 전

Well yeah. It would help to blow up today's testimony, 'nothin' to see here', even worse than the witnesses did.

Mar 25, 2025 11:50 AM CT
Top Trump Officials Defend Signal Chat in Testimony to Congress

https://time.com/7271504/signal-tulsi-gabbard-john-ratcliffe/

hotmeat

hotmeat 12 분 전

Clinical Trials rightly should, take a long time, before the product gets approved for public use for obvious safety reasons, but IMO the primary reason for the listless PPS is due to Vivos trading on the OTC, point blank period!!!

There are hundreds of MedTechs that are currently in

Alpha Cognition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관