Alpha Cognition 주식 가격. ACOG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Alpha Cognition Inc (ACOG) 시세

Alpha Cognition Inc (ACOG)

5.9475

0.1975

( 3.43% )

업데이트: 04:20:15

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

5.9475

매수가

5.85

매도가

5.99

거래량

5,380

5.80 일간 변동폭 5.9475

4.66 52주 범위 7.00

전일 종가

5.75

개장가

5.80

최근 거래 시간

마지막 거래 시간

05:12:43

평균 볼륨(3m)

96,336

재정 규모

US$ 31,615

VWAP

5.8764

Form 8-K - Current report

Alpha Cognition Secures Additional U.S. Patent for ZUNVEYL (benzgalantamine) in the Treatment of Mild to Moderate Alzheimer’s disease

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition” (ACI), or the “Company”), a biopharmaceutical company developing novel therapeutics for...

OTC Markets Group Announces Quarterly Index Performance and Rebalancing

NEW YORK, Jan. 22, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and...

Alpha Cognition Expands Commercial and Medical Teams with Key Leadership Hires to Support the Launch of ZUNVEYL

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies...

Form POS AM - Post-Effective amendments for registration statement

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Alpha Cognition Announces a $44 Million Exclusive Licensing Agreement for the Development and Commercialization of ZUNVEYL (benzgalantamine), an FDA-Approved Treatment for Mild-to-Moderate Alzheimer’s Disease, in China

Alpha Cognition, Inc. (Nasdaq: ACOG) (“ACI” or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating...

Alpha Cognition to Present Q1 2025 ZUNVEYL (benzgalantamine) Launch Strategy Targeting the $2 Billion U.S. Alzheimer’s Long-Term Care Market During Investor Update Call

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies...

Alpha Cognition Announces Partial Exercise of Over-allotment Option

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies...

Alpha Cognition Announces Voluntary Delisting from CSE

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition”, or the “Company”), announces that in connection with the Company’s listing on the Nasdaq...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0975	1.66666666667	5.85	6.336	5.48	28613	5.82181931	CS
4	0.0375	0.634517766497	5.91	6.88	5.48	61233	6.09341899	CS
12	0.2275	3.97727272727	5.72	7	4.66	96336	5.87951715	CS
26	-1.0525	-15.0357142857	7	7	4.66	106043	5.8889391	CS
52	-1.0525	-15.0357142857	7	7	4.66	106043	5.8889391	CS
156	-1.0525	-15.0357142857	7	7	4.66	106043	5.8889391	CS
260	-1.0525	-15.0357142857	7	7	4.66	106043	5.8889391	CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?

The current share price of Alpha Cognition is US$ 5.9475

What is the 1 year trading range for Alpha Cognition share price?

Alpha Cognition has traded in the range of US$ 4.66 to US$ 7.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 2.76 (113.95%)	156.79M
CMRXChimerix Inc	US$ 8.445 (70.26%)	113.83M
ARBBARB IOT Group Ltd	US$ 0.8533 (64.10%)	81.72M
BOWNUBowen Acquisition Corporation	US$ 5.95 (57.41%)	91.65k
CDXCChromaDex Corporation	US$ 8.75 (56.25%)	16.98M
CUTRCutera Inc	US$ 0.1352 (-57.00%)	14.95M
LBGJLi Bang International Corporation Inc	US$ 1.40 (-30.00%)	227.34k
XCURExicure Inc	US$ 10.005 (-29.94%)	123.71k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	2.77k
HYFMHydrofarm Holdings Group Inc	US$ 3.57 (-22.22%)	91.49k
NVDANVIDIA Corporation	US$ 118.0868 (1.81%)	215.29M
GVVisionary Holdings Inc	US$ 2.7599 (113.95%)	156.79M
ADTXAditxt Inc	US$ 0.056601 (13.66%)	145.57M
CMRXChimerix Inc	US$ 8.44 (70.16%)	113.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.9663 (3.78%)	101.99M

holter49

holter49 2 분 전

Everybody wants Palantir, Just like when it went public.

LakeshoreLeo1953

LakeshoreLeo1953 2 분 전

WHERE do you get this shite?

Gmenfan

Gmenfan 3 분 전

https://media.gettr.com/group5/getter/2025/03/05/16/5a7c1f43-7bc5-48cf-3a2d-e0d650ba5c32/2405876911c142a39c5fc3336ed6144b_768x0.jpg

ORCA

THAT POS DB CONTINUES TO STALK ME AROUND PUTTING EMOJIs NOW ON BLLB.BECAUSE OF HIM I DECIDED TO FLIP VPLM FOR 20$ FROM NOW AND ON.MF YOU WILL LEARN THAT F$CKING AROUND WITH ME WILL ONLY F YOU UP.KEEP PUTTING EMOJIs

BLLB CKING VPLM

Gmenfan

Gmenfan 3 분 전

https://media.gettr.com/group5/getter/2025/03/05/16/5a7c1f43-7bc5-48cf-3a2d-e0d650ba5c32/2405876911c142a39c5fc3336ed6144b_768x0.jpg

scortech

scortech 3 분 전

AI hardware isn't any old PC it's up in the Antminer Processing power world. Many miners are doing double duty or switching over to make Hardware profitable

vlispxpert

vlispxpert 3 분 전

SWIN, lets gooooo

dia76ca

dia76ca 3 분 전

Why wouldn't EMA approve blarcamesine? It is well known that they were reluctant to approve the Mabs. They were not impressed by the efficacy. They were troubled by safety concerns. They did not like the high cost and the ongoing administrating costs. Blarcamesine is more effective, far safer, costs

texman

texman 3 분 전

Let's load the ask to stop all buying...Geez!

mikepgator

mikepgator 3 분 전

Yep, nice accumulation while things are quiet.

norisknorewards

norisknorewards 4 분 전

don't ignore this bit, Mike - its a huge part of my theory....

get approval (she thought validation of the drug would be checked off with JAMA, so did I, but it wasn't enough for Ken, so we need the approval).

i bet she was mind blown just like i was that this wasn't su

wagner

wagner 4 분 전

😉😂😉

MP up 13 %
NioCorp... 2 %

janice shell

janice shell 5 분 전

Deregulation of every industry is starting because we aren't putting up with unaccountable government agencies anymore.

"We:?? And who would that be? Irresponsible business people who want to be allowed to feed their greed unfettered? That never helps the little guy. Or, in the longe

researcher59

researcher59 5 분 전

JVA hedges are like a black box .... who knows what their current positions are ? There are no details in their filings in regard to position sizes, expirations, whether they hold any PUTs or CALLs, etc. As I recall they have a bad track record with hedging, missing out on lots of profits had the

fuagf

fuagf 5 분 전

Agree it looks yet another Trump scam to enrich family and other billionaires.

thesmallguy

thesmallguy 7 분 전

Yeah..."steps" are definitely a RS.

stock1ace1

stock1ace1 7 분 전

Mdia $1.18 watch for $1.20 break

Gmenfan

Gmenfan 7 분 전

BREAKING: Rep. Anna Paulina Luna is referring Eric Adams, Mike Johnston, Brandon Johnson, and Michelle Wu for criminal prosecution!

"You are in direct violation of 8 U.S. Code § 1324." "I'm criminally referring you to the DOJ for investigation. These are going to Pam Bondi immediately

Gmenfan

Gmenfan 7 분 전

BREAKING: Rep. Anna Paulina Luna is referring Eric Adams, Mike Johnston, Brandon Johnson, and Michelle Wu for criminal prosecution!

"You are in direct violation of 8 U.S. Code § 1324." "I'm criminally referring you to the DOJ for investigation. These are going to Pam Bondi immediately

Lime Time

Lime Time 7 분 전

Goodass ask hits. Gonna be out of trips soon 🚀

PutzMueler

PutzMueler 7 분 전

My message volley with Jim Sims

My email
Good day Jim, there’s not really much to ask you, other than are there any trips booked or about to be booked for business, going to Washington DC, for this week or next?

Jim’s reply

Yes

ramalio

ramalio 7 분 전

Bought some, georgie, ya still think this could reach $ 3?

Alpha Cognition

Bradesco Fi Multimercado...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관