ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

8.16
0.00
(0.00%)
마감 09 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.16
매수가
5.00
매도가
9.00
거래량
-
0.00 일간 변동폭 0.00
7.25 52주 범위 22.75
전일 종가
8.16
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
638
재정 규모
-
VWAP
-

ACOG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.168.168.1600CS
4008.168.168.1600CS
120.111.366459627338.059.367.256388.06387921CS
26-7.59-48.190476190515.7516.757.252748013.88308956CS
52-8.84-521722.757.253524716.69605249CS
156-23.84-74.532324.751667715.11111889CS
260-32.59-79.975460122740.7540.754.751471915.12555234CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is $ 8.16
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of $ 7.25 to $ 22.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M
TooFrank TooFrank 6 분 전
The Shorting Syndicate video and social media have been traced back to a shell company where their identities are hidden. NIO is now offering up to a $140,000 reward for insider information leading to the identification of the Stock Shorting Syndicate. The Chinese government is also involved with th
NIO
zab zab 7 분 전
Ever seen Lee Kramers room with views on SI, before that the name, it was called Zeev's Turnip Patch, Google it. Think there is still a picture of him. He was old near his passing, some kind of cancer. An engineer in his younger days, quite successful,  but became a trader.
8lang 8lang 7 분 전
In fact, for us, WE-WE don't care who wins or loses. We-WE just hope that the lawsuit will end ASAP..
Thehubby Thehubby 7 분 전
I started ozempic and three times I have forgotten to take it
AVXL
Risk vs Reward Risk vs Reward 7 분 전
So in typical bureaucratic fashion, it'll take several years to act on something that's common sense.... 
ohhhh wait ! That's exactly what we have in office right now !

Sweet !
KULR
PatB1 PatB1 8 분 전
What a deal......
ASII
mike_dotcom mike_dotcom 8 분 전
Well no schitt. The question is when there are two equally qualified candidates and one is a white male and the other is a black woman. Don't worry, I know it's really not a question who you would choose.
AVXL
al44 al44 8 분 전
The Biden Bermuda Triangle of Deception Crumbles

Unleashing DOGE may be President Trump’s masterstroke.

by Leesa K. Donner | Feb 9, 2025


While DOGE and the Trump Administration continue to shine a light on the bureaucracy that has worked long and
theorysuit theorysuit 9 분 전
Looking to add huge very very soon to my already large position. Looking for that false breakdown.
IOVA
Wingsjr Wingsjr 9 분 전
And example? Really? An example is proper. You used a Coordinating Conjunction instead of an Indefinite Article? You should try and not get so emotional when you post. Try coloring or wear a diaper pin or two.😷
FNMA
fwb fwb 10 분 전
You maybe correct
PLTR may do a 10 for 1 Split ($300,00)in the future
Many will sell SHARES (Take PROFITS) dropping the PPS into the $20.00 range
PLTR will do another SARs for their EMPLOYEES @ $50.00 again
The wheel goes Round and Round.......
PLTR
Doc328 Doc328 10 분 전
This is interesting.

https://www.sciencedirect.com/science/article/abs/pii/S0967586820315332
AVXL
fredscott36 fredscott36 11 분 전
.......dude.........right at $675mm...................probably works...........fuzzy math...................we got $350mm, now and the LIBOR piece fits right in.......do it.......









..
m0n m0n 11 분 전
Did you see the SEC Filings? NUKK Founder and current CFO has taken over TWOH 

Emil purchased $400,000 of his own money to own commons! 

Blame Canada! 

$TWOH 
NUKK TWOH
learningcurve2020 learningcurve2020 12 분 전
There’s quite a bit of evidence that simple calorie restriction also prolongs life.
NWBO
k-1 k-1 12 분 전
If it's business for the bank, they sometimes take the first step. Of course, they prefer that the initiative comes from the customer. But if they see interesting account movements, they find ways to start a conversation.
COOP
LandPro LandPro 13 분 전
This is not a crypto play and there are no dots to "connect". If you're going to be a scumbag liar, at least try to be somewhat believable.





9/10 OTC tickers are scams, the remaining 1/10 are run by incompetent management.
BLLB
Pink Lady Pink Lady 14 분 전
Steven Marshall and his team of the absolute badasses that he has surrounded himself with have taken over complete control this company just a few short months ago, and has put us all in a position to make more money with this companies stock than was ever possible before now. Just relax and sit tig
MONI
SC8 SC8 16 분 전
Sorry but there is no IsoPet data. Cherry picked unmonitored treatments in random cats and dogs with no serial imaging are anecdotes, not data. The only animal data RDGL has came from the JHU rabbit study.
RDGL
Investor2014 Investor2014 18 분 전
Always remember to carefully evaluate the risk vs. benefit equation in context. The fact that a drug potentially has serious side effects (as many have) with some percentage chance of occurring, and also likely receding or be temporary, is not a sound reason to outright dismiss it as dangerous and w
AVXL
goodietime goodietime 18 분 전
" Once the ratios are identified for the new COOP shares they seemed confident for the bridge loan on the stock that will be coming."

Can you share the information THEY HAVE, about any shares headed our way?
COOP
$Gambler $Gambler 19 분 전
What is market manipulation?
Market manipulation is the deliberate attempt to interfere with the fair and free operation of a market.
It can involve spreading false information, manipulating prices, or using unfair tactics.
The goal is often to create an unfair situation for o
CGAC
SC8 SC8 20 분 전
And what progress has MK made with FDA since the BDD "news" 14 months ago? He hasn't even submitted an IDE application for human trials. Time has proven BDD was and remains an irrelevant distraction from the only thing that matters. FDA told MK years ago what they need. Rather than get on with d
RDGL
Real McCoy Real McCoy 20 분 전
What’s this gibberish?

최근 히스토리

Delayed Upgrade Clock