ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,108.80
0.31%
다우존스 지수
43,428.02
0.00%
Bitcoin
95,380.91
-0.90%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Alpha Cognition Inc (ACOG) 시세

Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

Alpha Cognition Inc
Alpha Cognition Inc
6.28
-0.02
(-0.32%)
마감 22 2월 6:00AM
15분 지연
6.50
0.22
( 3.50% )
시간외 단일가: 9:00PM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
6.50
매수가
5.90
매도가
6.70
거래량
200
0.00 일간 변동폭 0.00
4.66 52주 범위 7.00
전일 종가
6.28
개장가
-
최근 거래 시간
200
@
6.5
(formt)
마지막 거래 시간
21:00:00
평균 볼륨(3m)
108,084
재정 규모
-
VWAP
-

ACOG 최신 뉴스

추가 뉴스

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
10 1월 2025
ACOG (-0.32%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.315.008077544436.196.885.91222246.37688233CS
40.152.362204724416.3575.52992026.19845641CS
12-0.16-2.40240240246.6674.661080845.87326986CS
26-0.5-7.14285714286774.661129185.88757738CS
52-0.5-7.14285714286774.661129185.88757738CS
156-0.5-7.14285714286774.661129185.88757738CS
260-0.5-7.14285714286774.661129185.88757738CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is US$ 6.50
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of US$ 4.66 to US$ 7.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
206
STECSantech Holdings Limited
US$ 2.59
(298.28%)
59.27M
RETOReTo Eco Solutions Inc
US$ 1.02
(151.29%)
23.79M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
301
TCBSTexas Community Bancshares Inc
US$ 25.47
(58.79%)
4
THTarget Hospitality Corporation
US$ 5.50
(-41.24%)
186.47k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
US$ 1.15
(-35.03%)
1.46M
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
WDCWestern Digital Corporation
US$ 52.71
(-23.28%)
11.89k
STECSantech Holdings Limited
US$ 2.59
(298.28%)
59.27M
CNEYCN Energy Group Inc
US$ 0.3575
(46.16%)
45.11M
RETOReTo Eco Solutions Inc
US$ 1.02
(151.29%)
23.79M
ADTXAditxt Inc
US$ 0.0846
(-7.54%)
19.84M
ORISOriental Rise Holdings Ltd
US$ 1.73
(54.46%)
17.46M

토론

전체 피드 보기
glenn1919 glenn1919 5 분 전
YYAI..................ATCH...................STEC.....................https://www.stockscores.com/charts/charts/?ticker=STEC
ATCH STEC YYAI
threewheeler threewheeler 5 분 전
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
threewheeler threewheeler 5 분 전
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
ListenToMe ListenToMe 6 분 전
LFG!
ATAI
RIGATONI RIGATONI 6 분 전
$1.63 ~Rig
glenn1919 glenn1919 6 분 전
YYAI.....................................https://www.stockscores.com/charts/charts/?ticker=YYAI
YYAI
Monksdream Monksdream 7 분 전
ORIS
https://investorshub.advfn.com/uimage/uploads/2025/2/24/btxsvIMG_5420.gif
ORIS
Trooperstocks Trooperstocks 7 분 전
NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association
Cycurion
Mon, February 24, 2025 at 6:30 AM EST

In This Article:
CYCU, CYCUW

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycuri
CYCU
glenn1919 glenn1919 8 분 전
YYAI........................................https://stockcharts.com/h-sc/ui?s=YYAI&p=W&b=5&g=0&id=p86431144783
YYAI
trunkmonk trunkmonk 8 분 전
worse, the whole site is extremely political, we should band together, either start another site, or buy this one and change things around completely. its worse then the old twit board, anti anything real or American.
100lbStriper 100lbStriper 10 분 전
Stokd $NLST Re: Netlist's DE cases on 024 & 319 patents preemptively filed by Samsung for declaratory judgment of non-infringement — case low right corner of my litigation chart (#1122 & #614).

Samsung petitioned for PTAB IPRs on both and Netlist just filed preliminary responses aga
NLST
dmb2 dmb2 11 분 전
I am sorry but lets conclude this, if you want to just make one more post and I will not respond, the last word is yours.

Youi still miss both points, no I do not know the scope and volume of the work Advent has done that is my point. I just understand what it looks like to do it all,
NWBO
The Danish Dude The Danish Dude 11 분 전
I have spent the weekend for building a dedicated NWBO GPT, continously updating with all related documents to NWBO and DCVax, making it more robust as to NOT missing out on important information, when searching and researching.

That is, science, results, lawsuit, sec filings, patents
CDMO NWBO
deri21 deri21 13 분 전
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
thesaud thesaud 13 분 전
there are so many hit pieces out on how and why you should sell this stock, don't let them scare you out of your shares. All insider sales are dated when received to sell at certain dates, all PLTR insiders are already millionaires! this painful to watch but hang in there you will be well rewarded
PLTR
uranium-pinto-beans uranium-pinto-beans 14 분 전
European stock markets are mostly higher, after a mixed close across Asia. The German DAX is outperforming, after the Conservative CDU/CSU alliance won the largest share of the votes in the German election. It won't be enough to govern without a partner, but at least, the fact that the smaller parti
DAX WTI
deri21 deri21 14 분 전
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
JOoa0ky JOoa0ky 14 분 전
Would do you well to recognize that the Left raising taxes also gets kicked back to their elites.
FNMA
trader_ron trader_ron 15 분 전
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets-  Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
sahd3g sahd3g 15 분 전
Is HYPR finally ready to bounce off the beatdown from the fund raise? Big gap down from $1.45 will fill, but when? Easy 35%+ from here?
HYPR
trader_ron trader_ron 15 분 전
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets-  Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
dmb2 dmb2 16 분 전
Alright, you don't have to read my posts, and, if you prefer I will not read yours, just put me on a biased (yes bullish biased) list as I have spent the time to understand the issues here and am still very bullish. AI has some value here to me but not a lot. I don't read the board religiously but m
NWBO

최근 히스토리

NASDAQ
ACOG
Alpha Cognition
BIT
VVG
Vivenda
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지