Alpha Cognition 주식 가격. ACOG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Alpha Cognition Inc (ACOG) 시세

Alpha Cognition Inc (ACOG)

5.44

-0.19

(-3.37%)

마감 15 3월 5:00AM

5.56

0.12

(2.21%)

시간외 거래: 5:33AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

5.56

매수가

5.40

매도가

6.00

거래량

6,361

5.4279 일간 변동폭 5.79

4.66 52주 범위 7.00

전일 종가

5.63

개장가

5.67

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

86,645

재정 규모

US$ 35,779

VWAP

5.6248

Form 8-K - Current report

Alpha Cognition Secures Additional U.S. Patent for ZUNVEYL (benzgalantamine) in the Treatment of Mild to Moderate Alzheimer’s disease

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition” (ACI), or the “Company”), a biopharmaceutical company developing novel therapeutics for...

OTC Markets Group Announces Quarterly Index Performance and Rebalancing

NEW YORK, Jan. 22, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and...

Alpha Cognition Expands Commercial and Medical Teams with Key Leadership Hires to Support the Launch of ZUNVEYL

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies...

Form POS AM - Post-Effective amendments for registration statement

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Alpha Cognition Announces a $44 Million Exclusive Licensing Agreement for the Development and Commercialization of ZUNVEYL (benzgalantamine), an FDA-Approved Treatment for Mild-to-Moderate Alzheimer’s Disease, in China

Alpha Cognition, Inc. (Nasdaq: ACOG) (“ACI” or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating...

Alpha Cognition to Present Q1 2025 ZUNVEYL (benzgalantamine) Launch Strategy Targeting the $2 Billion U.S. Alzheimer’s Long-Term Care Market During Investor Update Call

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies...

Alpha Cognition Announces Partial Exercise of Over-allotment Option

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies...

Alpha Cognition Announces Voluntary Delisting from CSE

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition”, or the “Company”), announces that in connection with the Company’s listing on the Nasdaq...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	5.56	6	5.23	19890	5.38123749	CS
4	-0.19	-3.30434782609	5.75	6.88	4.89	54562	6.03689144	CS
12	0.56	11.2	5	7	4.81	86645	5.95034191	CS
26	-1.44	-20.5714285714	7	7	4.66	99434	5.87595376	CS
52	-1.44	-20.5714285714	7	7	4.66	99434	5.87595376	CS
156	-1.44	-20.5714285714	7	7	4.66	99434	5.87595376	CS
260	-1.44	-20.5714285714	7	7	4.66	99434	5.87595376	CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?

The current share price of Alpha Cognition is US$ 5.56

What is the 1 year trading range for Alpha Cognition share price?

Alpha Cognition has traded in the range of US$ 4.66 to US$ 7.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

glenn1919

glenn1919 16 초 전

WIMI.............................................................https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783

oystersnbeer

oystersnbeer 2 분 전

'Don't you all have jobs?'

JD doesn’t know the difference between unemployment and retirement.

JD Vance mocks Americans protesting Social Security cuts

Vance ridiculed the protesters — many of whom carried signs bearing messages like "protect Medicare, Me

BRoberts1982

BRoberts1982 2 분 전

DILUTION EVERY FEW DAYS NOW...

March 10th OS was = 956, 519, 028
March 14th OS now = 966,519,028

10 Million shares in less than a week "To keep the lights on"

x993231

x993231 4 분 전

What question, Raised by who? Quote and reference so I can see it. I'm assuming that you mean someone in the industry that has sampled it?

Thanks

X

demonsmith

demonsmith 5 분 전

It always been 3 bil shares not sure were you got 1

DiscoverGold

DiscoverGold 5 분 전

Big tech valuations(forward PE and PEG ratio):
By: CyclesFan | March 15, 2025

• Big tech valuations(forward PE and PEG ratio)
$AAPL - 28.4, 2.7
$AMZN - 31.3, 1.5
$AVGO - 28.4, 1.3
$GOOGL - 18.3, 1.1
$META - 24, 1.3
$MSFT - 28.1, 2.

Rodney5

Rodney5 6 분 전

CCSAB, In addition to the last post in this thread…

The Senior Preferred Stock, with a variable liquidation preference outlined in the SPSPA and its amendments and share certificates is a new product for the purposes of the Safety and Soundness Act of 1992 as amended by HERA.

Gobler

Gobler 6 분 전

The lawsuits are BS.

ddls

There's zero investment value in BIEL, NONE!...🤠

DR_rugby

DR_rugby 6 분 전

Proposed rule changes at the DTCC

Disruption Event to be changed to a participant and they will get unplugged

When stable they may be reconnected

Right ??

UBS being disconnected will effectively take out 34 players

Movin

ombowstring

ombowstring 7 분 전

xmarksthespot, there's a question about reliability testing - what do you know about that?

DiscoverGold

DiscoverGold 7 분 전

$Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 days...
By: CyclesFan | March 15, 2025

• $Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 da

CatfishHunter

CatfishHunter 7 분 전

If you tell your friends you're bringing home a new car tomorrow and then dealer calls and said arrival is delayed from manufacture, does that make you a liar to your friends?

I was starting to make a long rebuttal to each argument but then realized it was waste of my time.

bluefish1

bluefish1 8 분 전

The Four Ds of bagholders
Dissapointment - Especially this close to the K coming out, they must feel disappointed yet again.
Desperation - "Give me something, anything, Max! Please!
Denial - "It's not that bad, really. Things are ok."
Distraction - Oooh, everyone look at

DiscoverGold

DiscoverGold 8 분 전

$Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top?...
By: CyclesFan | March 15, 2025

• $Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top? No. The last 3 IT t

titan11

titan11 9 분 전

WTF are you taking about?! That's not even possible!

MasterBlastr

MasterBlastr 9 분 전

DOGE isn't finding anything, once they get their fee.

Jaxon2010

Jaxon2010 9 분 전

SPY
A lot of bb tickers forming pinchers now.

LakeshoreLeo1953

LakeshoreLeo1953 9 분 전

There is always the input of youth claiming to have acquired
experience beyond their teen years.
toss in the emoji lemmings (sorry for duping. I read top to bottom catching up)
and it is quite a throng.
I'm sure you will hear from them/him also.

Real McCoy

Real McCoy 11 분 전

Nope.

You really are posting “hope” on something publicly over 6.5 years ago.

Alpha Cognition

Allied Motion Technologies

Natures Miracle

Venator Materials (CE)

DJ Islamic Market US Tit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관