YAM v3YAM

US$ 0.523062

0.001463

(

0.28%

)

공식 링크

웹사이트

소스 코드

정보

순위 633

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.4916

교환

HUOB

매도

US$ 0.530928

마지막 거래 시간

12:55:02

볼륨(24시간)

$ 2,256

마지막 거래 규모

70.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.205389

완전히 희석된 시가총액

US$ 0

창세기 날짜

18/09/2020

일 범위 0.427192-0.52402

52주 범위 0.141386-0.5307

순환 공급량 14,790,568 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03605	Gate.io	3812.96	/cdn/crypto/logos/exchanges/GATE.png	$ 130.58	1732523244	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	1	https://gate.io/trade/YAM_USDT	100	33 분s 전
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	2	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	9 시간s 전
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732522467	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	3	https://gate.io/trade/YAM_ETH	0	46 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732524632	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	0	10 분s 전
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	0	9 시간s 전
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	0	9 시간s 전
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.42818482	0.09487753	22.1580788408	0.42719216	0.53069979	0	CX
4	0.32275908	0.20030327	62.0596855091	0.30495649	0.53069979	0	CX
12	0.32275908	0.20030327	62.0596855091	0.27951907	0.53069979	0	CX
26	0.36458332	0.15847903	43.4685355326	0.26425509	0.53069979	0	CX
52	0.20078153	0.32228082	160.51318067	0.14138596	0.53069979	0	CX
156	0	0	0	0	0.53069979	182.8287303	CX
260	0	0	0	0	6.0159414	261.23357262	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.51981305	-0.000175	-0.03	0.52049725	0.52481778	0.50961487
1732405800	0.51998829	-0.006795	-1.29	0.52606915	0.52657647	0.5174789
1732319400	0.52678299	0.00248481	0.47	0.52409176	0.53069979	0.51728498
1732233000	0.52429818	0.0232376	4.64	0.50171419	0.52660025	0.50090029
1732146600	0.50106058	0.01013503	2.06	0.49125449	0.50508431	0.48757651
1732060200	0.49092555	0.00934043	1.94	0.48170317	0.50033653	0.48109031
1731973800	0.48158512	0.00374161	0.78	0.42818482	0.49283511	0.42719216
1731887400	0.47784351	-0.003324	-0.69	0.48189613	0.48617974	0.47227198
1731801000	0.48116782	-0.003629	-0.75	0.48403541	0.48804557	0.47984617
1731714600	0.4847967	0.02030447	4.37	0.4663845	0.48879058	0.46372386
1731628200	0.46449223	-0.016683	-3.47	0.48108712	0.48827359	0.46130023
1731541800	0.48117479	0.01315306	2.81	0.46914909	0.49714059	0.45923101
1731455400	0.46802173	-0.00395	-0.84	0.47070748	0.47869109	0.45372003
1731369000	0.4719722	0.04434747	10.37	0.42818482	0.47672062	0.42719216
1731282600	0.42762473	0.01898974	4.65	0.40845576	0.433314	0.40739825
1731196200	0.40863499	0.00146997	0.36	0.40718349	0.40932447	0.40315598
1731109800	0.40716502	0.00244624	0.60	0.40405405	0.41117513	0.40263111
1731023400	0.40471878	0.0022129	0.55	0.40242304	0.40935686	0.39637708
1730937000	0.40250588	0.03286287	8.89	0.36990571	0.40683306	0.36971941
1730850600	0.36964301	0.00969644	2.69	0.36079622	0.37472377	0.35906137
1730764200	0.35994657	-0.006414	-1.75	0.32275908	0.36816421	0.30495649
1730677800	0.36636084	-0.001933	-0.52	0.36872494	0.36872494	0.35902286
1730591400	0.36829343	-0.001209	-0.33	0.37004313	0.37164775	0.36760151
1730505000	0.36950251	-0.004594	-1.23	0.37350538	0.38058088	0.36618272
1730418600	0.37409665	-0.011073	-2.87	0.38469643	0.38650012	0.37055241
1730332200	0.38516975	-0.001179	-0.31	0.38684114	0.38786837	0.38008346
1730245800	0.38634834	0.01458233	3.92	0.37108686	0.39130632	0.370923
1730159400	0.37176601	0.01027866	2.84	0.32275908	0.37343575	0.30495649
1730073000	0.36148735	0.00483445	1.36	0.35644	0.36293364	0.35567062
1729986600	0.3566529	0.00390041	1.11	0.35447585	0.35803669	0.3530561
1729900200	0.35275249	-0.009478	-2.62	0.36290193	0.3656345	0.34869971
1729813800	0.36223023	0.00754216	2.13	0.35453756	0.36571297	0.35388368
1729727400	0.35468807	-0.00358	-1.00	0.3581741	0.3582007	0.34692087
1729641000	0.35826837	-0.000767	-0.21	0.35824209	0.36035669	0.35419432
1729554600	0.35903541	-0.00806	-2.20	0.36694205	0.36932307	0.3555781
1729468200	0.367095	0.0035054	0.96	0.36377734	0.36869291	0.36222071
1729381800	0.3635896	-0.000455	-0.12	0.36422321	0.36504222	0.3619596
1729295400	0.36404456	0.00593978	1.66	0.32275908	0.36699817	0.30495649
1729209000	0.35810478	-0.001797	-0.50	0.32275908	0.35880346	0.30495649
1729122600	0.35990209	0.00462531	1.30	0.35607824	0.36367349	0.35531801
1729036200	0.35527678	0.00355025	1.01	0.35142276	0.36067424	0.34506967
1728949800	0.35172653	0.0178078	5.33	0.32275908	0.35366359	0.30495649
1728863400	0.33391873	-0.002055	-0.61	0.33653633	0.33657905	0.33004482
1728777000	0.33597396	0.0037364	1.12	0.3326763	0.33758709	0.33235146
1728690600	0.33223756	0.01200378	3.75	0.32055085	0.33734359	0.31967603
1728604200	0.32023378	-0.002254	-0.70	0.32221292	0.32570923	0.31329746
1728517800	0.32248802	-0.008396	-2.54	0.3306323	0.33251452	0.32093894
1728431400	0.33088378	-0.001232	-0.37	0.33142349	0.33614398	0.32913829
1728345000	0.33211616	-0.002242	-0.67	0.32275908	0.34272722	0.30495649
1728258600	0.33435822	0.00421445	1.28	0.32993751	0.33467008	0.32896406
1728172200	0.33014377	0.00018232	0.06	0.33079063	0.3317952	0.32831108
1728085800	0.32996145	0.00669118	2.07	0.32319111	0.33227645	0.32166688
1727999400	0.32327027	0.00035532	0.11	0.32275908	0.32491447	0.30495649
1727913000	0.32291495	-0.001044	-0.32	0.32362852	0.3313554	0.31908588
1727826600	0.323959	-0.012435	-3.70	0.33691863	0.3409198	0.3204079
1727740200	0.33639397	-0.013133	-3.76	0.34865311	0.34882708	0.33483856
1727653800	0.3495265	-0.00067	-0.19	0.35047643	0.35112627	0.34820543
1727567400	0.35019676	0.00042124	0.12	0.35021059	0.35219841	0.3482148
1727481000	0.34977552	0.00312523	0.90	0.34640328	0.35376712	0.34498274
1727394600	0.34665029	0.01156861	3.45	0.33618926	0.34975978	0.33340849
1727308200	0.33508168	-0.007265	-2.12	0.34190921	0.34376212	0.33494533
1727221800	0.34234694	0.00519333	1.54	0.33690171	0.34398854	0.3337444
1727135400	0.33715361	-0.000715	-0.21	0.32275908	0.33977733	0.30495649
1727049000	0.33786894	-2.3E-5	-0.01	0.33716223	0.34010307	0.33197289
1726962600	0.33789182	0.00223887	0.67	0.33624331	0.33789182	0.33396459
1726876200	0.33565295	0.00041055	0.12	0.33475653	0.34102402	0.33209349
1726789800	0.3352424	0.0094413	2.90	0.32866938	0.33971785	0.32822697
1726703400	0.3258011	0.00516465	1.61	0.32079525	0.32652548	0.31520691
1726617000	0.32063645	0.01032048	3.33	0.3098602	0.32630571	0.30661671
1726530600	0.31031597	-0.004316	-1.37	0.31481451	0.31496389	0.30618946
1726444200	0.31463246	-0.004664	-1.46	0.31925	0.32127033	0.31256351
1726357800	0.31929655	-0.003026	-0.94	0.32208312	0.32264789	0.31657484
1726271400	0.32232278	0.01281487	4.14	0.30947956	0.3227196	0.30675534
1726185000	0.30950791	0.00430292	1.41	0.3053331	0.31152079	0.30521771
1726098600	0.30520499	-0.001275	-0.42	0.30660447	0.30855723	0.29556558
1726012200	0.30647982	0.00258781	0.85	0.30301166	0.30874183	0.30020137
1725925800	0.30389201	0.01146327	3.92	0.32275908	0.32491447	0.29119461
1725839400	0.29242874	0.00462935	1.61	0.28821094	0.2942808	0.28534915
1725753000	0.28779939	0.00116849	0.41	0.28720562	0.29166006	0.28591531
1725666600	0.2866309	-0.012098	-4.05	0.29882567	0.30288946	0.27951907
1725580200	0.29872869	-0.00924	-3.00	0.30858814	0.30981599	0.29672608
1725493800	0.30796841	0.00122605	0.40	0.30546748	0.31123904	0.29694516
1725407400	0.30674236	-0.00801	-2.54	0.31458846	0.3180638	0.30628101
1725321000	0.31475248	0.01013338	3.33	0.32275908	0.32491447	0.30495649
1725234600	0.3046191	-0.009019	-2.88	0.31365288	0.31408646	0.30454515
1725148200	0.31363799	-0.000759	-0.24	0.31444631	0.31573045	0.31263474
1725061800	0.31439737	-0.001478	-0.47	0.31546179	0.3185667	0.30808955
1724975400	0.31587526	0.0010116	0.32	0.31402582	0.32544333	0.31323271
1724889000	0.31486366	-0.002528	-0.80	0.3165218	0.32026692	0.30815291
1724802600	0.31739178	-0.017264	-5.16	0.33449542	0.33619963	0.3086956
1724716200	0.33465598	-0.007293	-2.13	0.34238892	0.34286096	0.33465598
1724629800	0.34194906	0.00144364	0.42	0.34153155	0.34580005	0.33964045
1724543400	0.34050542	-9.5E-5	-0.03	0.34104519	0.3431434	0.338707