YAM v3YAM

US$ 0.44374

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 571

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.417049

교환

HUOB

매도

US$ 0.450413

마지막 거래 시간

12:55:02

볼륨(24시간)

$ 370,376

마지막 거래 규모

70.44

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.205389

완전히 희석된 시가총액

US$ 0

창세기 날짜

18/09/2020

일 범위 0.44374-0.44374

52주 범위 0.264255-0.579986

순환 공급량 14,790,568 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	1	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	7 분s 전
0.0193	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744416145	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	2	https://gate.io/trade/YAM_USDT	7 분s 전
1.385E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	3	https://gate.io/trade/YAM_ETH	7 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744416126	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	7 분s 전
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416144	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	7 분s 전
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744416144	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	7 분s 전
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744416144	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.44257505	0.00116535	0.263311273421	0.39882603	0.522099	0	CX
4	0.43111827	0.01262213	2.92776504229	0.39882603	0.522099	0	CX
12	0.53205325	-0.08831285	-16.5984983646	0.39882603	0.5799864	0	CX
26	0.32055085	0.12318955	38.4305797349	0.30495649	0.5799864	0	CX
52	0.37537574	0.06836466	18.2123277333	0.26425509	0.5799864	0	CX
156	0.20865543	0.23508497	112.666595832	0.08251256	0.5799864	85.97081574	CX
260	0	0	0	0	6.0159414	238.39438982	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.44351089	0.019699	4.65	0.42280705	0.44819393	0.42033335
1744329000	0.42381189	-0.016154	-3.67	0.43902842	0.4391918	0.41763766
1744242600	0.43996634	-0.075219	-14.60	0.51742639	0.522099	0.39882603
1744156200	0.51518502	0	0.00	0.51742639	0.522099	0.5117433
1744069800	0.51518502	0	0.00	0	0	0
1743983400	0.51518502	0	0.00	0	0	0
1743897000	0.51518502	0.06913505	15.50	0.51742639	0.522099	0.5117433
1743810600	0.44604997	0.0031305	0.71	0.44257505	0.45047898	0.43441561
1743724200	0.44291947	0.00353408	0.80	0.43879274	0.44576801	0.43215902
1743637800	0.43938539	-0.013678	-3.02	0.45312302	0.46949808	0.43793287
1743551400	0.4530638	0.01451407	3.31	0.43916977	0.45481446	0.43847264
1743465000	0.43854973	0.00079013	0.18	0.51742639	0.522099	0.43273928
1743378600	0.4377596	-0.001129	-0.26	0.43937603	0.4442642	0.43389552
1743292200	0.43888824	-0.009716	-2.17	0.44872965	0.44987845	0.43461309
1743205800	0.44860383	-0.014941	-3.22	0.46355256	0.46547627	0.44467289
1743119400	0.46354463	0.00134447	0.29	0.46224522	0.46690256	0.45691532
1743033000	0.46220016	-0.002792	-0.60	0.46475493	0.46974206	0.45699332
1742946600	0.46499183	0.00077672	0.17	0.46559022	0.47100524	0.45948196
1742860200	0.46421511	0.00832639	1.83	0.45728235	0.47206067	0.45528012
1742773800	0.45588872	0.01014513	2.28	0.44653207	0.45670082	0.44653207
1742687400	0.44574359	-0.001486	-0.33	0.44702997	0.44941045	0.44528032
1742601000	0.44722957	-0.000673	-0.15	0.4475783	0.45100917	0.44262213
1742514600	0.44790261	-0.014217	-3.08	0.46359006	0.4652017	0.44490606
1742428200	0.46211961	0.02228191	5.07	0.43986941	0.46284	0.43944274
1742341800	0.4398377	-0.007641	-1.71	0.44719042	0.44719042	0.43196915
1742255400	0.4474786	0.0080615	1.83	0.51742639	0.522099	0.43936049
1742169000	0.4394171	-0.009565	-2.13	0.44872396	0.45148366	0.43634161
1742082600	0.44898171	0.00200431	0.45	0.44713429	0.45055292	0.44521239
1741996200	0.4469774	0.01555786	3.61	0.43111827	0.45343493	0.43014982
1741909800	0.43141954	-0.013796	-3.10	0.44559123	0.44848211	0.42515891
1741823400	0.44521585	0.00545194	1.24	0.44076146	0.44885457	0.42945833
1741737000	0.43976391	0.02004278	4.78	0.41747997	0.44392261	0.40893286
1741650600	0.41972113	-0.008335	-1.95	0.51742639	0.522099	0.41239639
1741564200	0.42805661	-0.03007	-6.56	0.45834204	0.45982606	0.426132
1741477800	0.45812632	-0.002891	-0.63	0.46124203	0.46204402	0.45377924
1741391400	0.4610172	-0.017934	-3.74	0.51742639	0.522099	0.456043
1741305000	0.47895167	-0.004066	-0.84	0.48303573	0.49359529	0.46750079
1741218600	0.48301801	0.01831894	3.94	0.4640503	0.48399189	0.45983659
1741132200	0.46469907	0.00524712	1.14	0.45768257	0.47293177	0.4347031
1741045800	0.45945195	-0.04181	-8.34	0.51742639	0.522099	0.45257537
1740959400	0.50126151	0.0448103	9.82	0.45808594	0.50573867	0.45224974
1740873000	0.45645121	0.00712902	1.59	0.44799725	0.46023511	0.44601225
1740786600	0.44932219	-0.000806	-0.18	0.4505508	0.45265597	0.41661909
1740700200	0.4501278	0.00389041	0.87	0.4483331	0.46194608	0.43964081
1740613800	0.44623739	-0.02594	-5.49	0.47152351	0.47484894	0.43715567
1740527400	0.47217702	-0.016641	-3.40	0.48647239	0.49214138	0.4575151
1740441000	0.48881793	-0.021927	-4.29	0.51742639	0.522099	0.48722661
1740354600	0.51074511	-0.003206	-0.62	0.51376841	0.51422412	0.50682528
1740268200	0.51395088	0.00260073	0.51	0.51061375	0.51535356	0.50951321
1740181800	0.51135015	-0.012229	-2.34	0.52305952	0.52923168	0.50463695
1740095400	0.52357891	0.00978443	1.90	0.51407426	0.52530882	0.51313772
1740009000	0.51379448	0.00626015	1.23	0.50845245	0.51510096	0.5055398
1739922600	0.50753433	-0.001968	-0.39	0.50999472	0.51373713	0.49685772
1739836200	0.50950225	-0.001999	-0.39	0.51742639	0.522099	0.50659332
1739749800	0.51150166	-0.007666	-1.48	0.51949092	0.51995743	0.5112155
1739663400	0.51916773	0.00097872	0.19	0.51848688	0.52102867	0.51749028
1739577000	0.51818901	0.0043499	0.85	0.51441075	0.52598105	0.51243293
1739490600	0.51383911	-0.005726	-1.10	0.52078528	0.52174548	0.50691375
1739404200	0.51956471	0.00990914	1.94	0.50938968	0.52187561	0.5008548
1739317800	0.50965557	-0.008431	-1.63	0.51868201	0.52401994	0.50474478
1739231400	0.51808692	0.00541672	1.06	0.51742639	0.52296679	0.5117433
1739145000	0.5126702	-0.001253	-0.24	0.51337648	0.51772229	0.50416522
1739058600	0.51392333	0.00043443	0.08	0.51362317	0.51538542	0.50916969
1738972200	0.5134889	0.00028191	0.05	0.51378368	0.53289801	0.50924625
1738885800	0.51320699	-0.000452	-0.09	0.51402462	0.52749901	0.50951672
1738799400	0.51365898	-0.007712	-1.48	0.52034802	0.52709357	0.51173032
1738713000	0.52137106	-0.019475	-3.60	0.54023381	0.54133739	0.512316
1738626600	0.54084583	0.02151925	4.14	0.51742639	0.5453	0.50054853
1738540200	0.51932658	-0.016566	-3.09	0.53488785	0.53967042	0.51206409
1738453800	0.53589259	-0.008477	-1.56	0.54436889	0.54658057	0.53348252
1738367400	0.54436963	-0.014248	-2.55	0.55743263	0.56345849	0.54032271
1738281000	0.55861803	0.00624174	1.13	0.55188392	0.56595197	0.55010486
1738194600	0.55237629	0.01434113	2.67	0.53909049	0.55761957	0.53901713
1738108200	0.53803516	-0.003477	-0.64	0.54452801	0.55081354	0.53330488
1738021800	0.54151189	-0.006374	-1.16	0.51742639	0.55683322	0.5117433
1737935400	0.54788631	-0.0101	-1.81	0.55716769	0.56050227	0.54667373
1737849000	0.5579866	0.00075805	0.14	0.55714795	0.56005081	0.55416333
1737762600	0.55722855	0.00388243	0.70	0.55309177	0.5702051	0.54669953
1737676200	0.55334612	0.00051987	0.09	0.55138655	0.56777673	0.53876347
1737589800	0.55282625	-0.010525	-1.87	0.56483934	0.5654022	0.5497581
1737503400	0.56335166	0.02039252	3.76	0.54278406	0.57060069	0.53258211
1737417000	0.54295914	0.00357594	0.66	0.51742639	0.5799864	0.5117433
1737330600	0.5393832	-0.015528	-2.80	0.55465995	0.56532293	0.53048927
1737244200	0.55491164	0.0003965	0.07	0.55486333	0.55805225	0.54421365
1737157800	0.55451514	0.02238901	4.21	0.53205325	0.56342369	0.53205325
1737071400	0.53212613	-0.000765	-0.14	0.5341563	0.53526578	0.51791237
1736985000	0.53289163	0.01884296	3.67	0.51331424	0.53445134	0.51331424
1736898600	0.51404867	0.01216514	2.42	0.50278415	0.51769409	0.50188066
1736812200	0.50188353	-0.000345	-0.07	0.51742639	0.522099	0.47804892
1736725800	0.50222821	-0.000778	-0.15	0.50311266	0.50732403	0.49835488
1736639400	0.50300626	-0.001014	-0.20	0.50384081	0.50516868	0.4992048