NEO GasGAS

US$ 4.80

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 108

NEO

토큰

채굴 불가

지갑

매수

US$ 1.50

교환

CRTO

매도

US$ 3.49

마지막 거래 시간

15:18:16

볼륨(24시간)

$ 49,134,557

마지막 거래 규모

1.30

볼륨/시가총액(24시간)

0.16%

거래 가격

US$ 3.42

완전히 희석된 시가총액

US$ 480,000,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 1.93-7.10

순환 공급량 65,093,581 / 100,000,000

65.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.11	Binance	68159.5	/cdn/crypto/logos/exchanges/BINA.png	$ 213,510.66	1744416552	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	66.3522015708	최근에
3.11	OKX	21378.323483	/cdn/crypto/logos/exchanges/OKEX.png	$ 66,834.02	1744416552	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	20.811461777	최근에
3.73E-5	Binance	5076.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.190501	1744416551	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	3	https://www.binance.com/en/trade/GAS_BTC	4.94150353793	최근에
3.11	Kucoin	3337.4371	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,476.91	1744416424	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	4	https://trade.kucoin.com/GAS-USDT	3.24894254197	최근에
2.73	Bitvavo	1767.27893286	/cdn/crypto/logos/exchanges/BITV.png	€ 4,859.87	1744416552	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	5	https://account.bitvavo.com/markets/GAS-EUR	1.72041825402	최근에
3.12	EXMO	1186.60559998	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,762.54	1744416519	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	6	https://exmo.com/en/trade#?pair=GAS_USDT	1.15514189445	최근에
3.18	DigiFinex	1009.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,230.41	1744416312	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GAS	0.982537680667	최근에
3.743E-5	Kucoin	321.1409	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012074	1744416391	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	8	https://trade.kucoin.com/GAS-BTC	0.312625616817	최근에
3.576E-5	EXMO	275.31470819	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.010490	1744416520	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	0.26801453962	최근에
3.18	Crypto.com	157.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 500.09	1741219177	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	10	https://crypto.com/exchange/trade/GAS_USD	0.15332377361	1 월 전
3.19	HTX	48.795	/cdn/crypto/logos/exchanges/HUOB.png	$ 155.41	1744416303	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	11	https://www.huobi.com/en-us/exchange/gas_usdt	0.0475011652909	최근에
3.21	EXMO	6.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21.00	1744416520	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	12	https://exmo.com/en/trade#?pair=GAS_USD	0.0063276477998	최근에
3.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416120	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	13	https://hitbtc.com/GAS-to-USD	0	7 분s 전
3.26	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744416145	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	14	https://gate.io/trade/GAS_USDT	0	7 분s 전
0.0020977	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744416450	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	최근에
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744416121	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	7 분s 전
3.916E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416384	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	17	https://hitbtc.com/GAS-to-BTC	0	최근에
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744416121	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	7 분s 전
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744416145	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	7 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744416149	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	7 분s 전
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744416126	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	7 분s 전
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1744416126	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	7 분s 전
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1744416126	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	7 분s 전
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744416149	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	7 분s 전
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416144	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	7 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744416126	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	7 분s 전
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744416144	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	7 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	3.18	18.33375617	CX
4	0	0	0	0	3.18	4.20009396	CX
12	0	0	0	0	4.99	33.36870527	CX
26	0	0	0	0	6.96	92.64946449	CX
52	4.42	0.38	8.59728506787	1.93	7.1	159.78488278	CX
156	4.89	-0.09	-1.84049079755	1.1	12.8	173.87338178	CX
260	1.12	3.68	328.571428571	0.1	22	3042.13541344	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	4.8	0	0.00	0	0	0	0
1744329000	4.8	0	0.00	0	0	0	0
1744242600	4.8	2.87	148.70	3.18	3.18	3.18	1
1744156200	1.93	-0.13	-6.31	1.96	1.97	1.93	55
1744069800	2.06	0	0.00	2.06	2.06	2.06	0
1743983400	2.06	0.01	0.49	2.04	2.06	2.04	5
1743897000	2.05	-2.75	-57.29	2.05	2.05	2.05	47
1743810600	4.8	0	0.00	0	0	0	0
1743724200	4.8	0	0.00	0	0	0	0
1743637800	4.8	0	0.00	0	0	0	0
1743551400	4.8	0	0.00	0	0	0	0
1743465000	4.8	0	0.00	3.18	3.18	3.18	1
1743378600	4.8	0	0.00	0	0	0	0
1743292200	4.8	0	0.00	0	0	0	0
1743205800	4.8	0	0.00	0	0	0	0
1743119400	4.8	0	0.00	0	0	0	0
1743033000	4.8	0	0.00	0	0	0	0
1742946600	4.8	0	0.00	0	0	0	0
1742860200	4.8	0	0.00	0	0	0	0
1742773800	4.8	0	0.00	0	0	0	0
1742687400	4.8	0	0.00	0	0	0	0
1742601000	4.8	0	0.00	0	0	0	0
1742514600	4.8	0	0.00	0	0	0	0
1742428200	4.8	0	0.00	0	0	0	0
1742341800	4.8	0	0.00	0	0	0	0
1742255400	4.8	0	0.00	3.18	3.18	3.18	1
1742169000	4.8	0	0.00	0	0	0	0
1742082600	4.8	0	0.00	0	0	0	0
1741996200	4.8	0	0.00	0	0	0	0
1741909800	4.8	0	0.00	0	0	0	0
1741823400	4.8	0	0.00	0	0	0	0
1741737000	4.8	0	0.00	0	0	0	0
1741650600	4.8	0	0.00	3.18	3.18	3.18	1
1741564200	4.8	0	0.00	0	0	0	0
1741477800	4.8	0	0.00	0	0	0	0
1741391400	4.8	0	0.00	3.18	3.18	3.18	1
1741305000	4.8	0	0.00	0	0	0	0
1741218600	4.8	1.38	40.35	4.8	4.8	4.8	0
1741132200	3.42	0	0.00	0	0	0	0
1741045800	3.42	-1.38	-28.75	3.63	3.63	3.42	1
1740959400	4.8	0	0.00	0	0	0	0
1740873000	4.8	0	0.00	0	0	0	0
1740786600	4.8	0	0.00	0	0	0	0
1740700200	4.8	0	0.00	0	0	0	0
1740613800	4.8	1.27	35.98	4.8	4.8	4.8	0
1740527400	3.53	0	0.00	0	0	0	0
1740441000	3.53	-0.2	-5.36	3.97	3.97	3.53	68
1740354600	3.73	0	0.00	0	0	0	0
1740268200	3.73	0	0.00	0	0	0	0
1740181800	3.73	0	0.00	0	0	0	0
1740095400	3.73	0	0.00	0	0	0	0
1740009000	3.73	0	0.00	0	0	0	0
1739922600	3.73	-0.27	-6.75	3.73	3.73	3.73	12
1739836200	4	0.05	1.27	3.96	4.08	3.96	89
1739749800	3.95	0	0.00	0	0	0	0
1739663400	3.95	0	0.00	0	0	0	0
1739577000	3.95	0	0.00	0	0	0	0
1739490600	3.95	0	0.00	0	0	0	0
1739404200	3.95	0	0.00	0	0	0	0
1739317800	3.95	0.1	2.60	3.93	3.95	3.93	5
1739231400	3.85	0.08	2.12	3.85	3.85	3.85	9
1739145000	3.77	0	0.00	0	0	0	0
1739058600	3.77	0	0.00	0	0	0	0
1738972200	3.77	0	0.00	0	0	0	0
1738885800	3.77	0	0.00	0	0	0	0
1738799400	3.77	0	0.00	0	0	0	0
1738713000	3.77	0.08	2.17	3.83	3.83	3.77	648
1738626600	3.69	-0.89	-19.43	3.89	3.9	3.18	1268
1738540200	4.58	0	0.00	0	0	0	0
1738453800	4.58	0	0.00	0	0	0	0
1738367400	4.58	0	0.00	0	0	0	0
1738281000	4.58	0	0.00	0	0	0	0
1738194600	4.58	0	0.00	0	0	0	0
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107