Alpha Cognition (ACOG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Alpha Cognition Inc (ACOG)

5.53

0.22

(4.14%)

마감 31 3월 5:00AM

5.53

0.00

(0.00%)

시간외 거래: 7:11AM

레벨 3 몽타주

매수/매도 비율

매수: 4,141

중립: 2,842

매도: 13,791

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
05:05:07	5.38	1	Odd lot	매도	5.17	6.19		20,774	156	nasd
05:00:04	5.38	1	Odd lot	매도	5.25	5.96		20,773	155	nasd
05:00:00	5.53	100			5.25	5.53		20,772	154	nasd
05:00:00	5.38	4			5.25	5.53		20,772	153	nasd
05:00:00	5.38	4	Odd lot	매도	5.25	5.53		20,772	152	nasd
04:59:59	5.53	91	Odd lot	매수	5.25	5.53		20,768	151	nasd
04:59:59	5.53	100		매수	5.25	5.53		20,677	150	nasd
04:59:59	5.53	41	Odd lot	매수	5.25	5.53		20,577	149	nasd
04:59:51	5.29	59	Odd lot	매도	5.25	5.53		20,536	148	nasd
04:59:51	5.29	100		매도	5.25	5.53		20,477	147	nasd
04:59:27	5.29	9	Odd lot	매도	5.25	5.53		20,377	146	nasd
04:58:23	5.50	100		매수	5.25	5.53		20,368	145	nasd
04:58:23	5.50	100		매수	5.25	5.53		20,268	144	nasd
04:58:23	5.50	100		매수	5.25	5.53		20,168	143	nasd
04:58:23	5.50	100		매수	5.25	5.53		20,068	142	nasd
04:58:23	5.51	6	Odd lot	매수	5.25	5.53		19,968	141	nasd
04:58:23	5.51	500		매수	5.25	5.53		19,962	140	nasd
04:58:23	5.49	394		매수	5.25	5.53		19,462	139	nasd
04:58:23	5.44	100		매수	5.25	5.53		19,068	138	nasd
04:58:23	5.39	100			5.25	5.53		18,968	137	nasd
04:57:50	5.40	1	Odd lot	매수	5.25	5.53		18,868	136	nasd
04:57:50	5.26	9	Odd lot	매도	5.25	5.53		18,867	135	nasd
04:57:09	5.26	9	Odd lot	매도	5.25	5.53		18,858	134	nasd
04:55:34	5.26	9	Odd lot	매도	5.25	5.63		18,849	133	nasd
04:53:08	5.44	91	Odd lot		5.25	5.63		18,840	132	nasd
04:52:35	5.26	9	Odd lot	매도	5.25	5.63		18,749	131	nasd
04:51:57	5.26	35	Odd lot	매도	5.25	5.63		18,740	130	nasd
04:51:22	5.26	25	Odd lot	매도	5.25	5.63		18,705	129	nasd
04:51:22	5.26	74	Odd lot	매도	5.25	5.63		18,680	128	nasd
04:51:22	5.25	3	Odd lot	매도	5.25	5.63		18,606	127	nasd
04:49:41	5.26	8	Odd lot	매도	5.25	5.63		18,603	126	nasd
04:49:41	5.26	1	Odd lot	매도	5.25	5.63		18,595	125	nasd
04:43:22	5.44	500			5.25	5.63		18,594	124	nasd
04:42:12	5.26	9	Odd lot	매도	5.25	5.63		18,094	123	nasd
04:41:05	5.26	56	Odd lot	매도	5.26	5.63		18,085	122	nasd
04:41:05	5.26	100		매도	5.26	5.63		18,029	121	nasd
04:41:05	5.519	100		매수	5.26	5.63		17,929	120	nasd
04:41:05	5.5375	300		매수	5.26	5.63		17,829	119	nasd
04:41:05	5.6299	300		매수	5.26	5.63		17,529	118	nasd
04:41:05	5.519	400		매수	5.26	5.63		17,229	117	nasd
04:41:05	5.5375	300		매수	5.26	5.63		16,829	116	nasd
04:41:05	5.445	100			5.26	5.63		16,529	115	nasd
04:38:03	5.41	5	Odd lot	매도	5.35	5.63		16,429	114	nasd
04:38:03	5.27	100		매도	5.35	5.63		16,424	113	nasd
04:38:03	5.36	15	Odd lot	매도	5.35	5.63		16,324	112	nasd
04:38:03	5.35	180		매도	5.35	5.63		16,309	111	nasd
04:38:03	5.35	4,470		매도	5.35	5.63		16,129	110	nasd
04:38:03	5.35	30	Odd lot	매도	5.35	5.63		11,659	109	nasd
04:28:03	5.26	9	Odd lot	매도	5.26	5.63		11,629	108	nasd
04:11:58	5.27	11	Odd lot	매도	5.26	5.63		11,620	107	nasd
04:11:58	5.26	9	Odd lot	매도	5.26	5.58		11,609	106	nasd
04:08:49	5.35	30	Odd lot	매도	5.26	5.58		11,600	105	nasd
04:08:46	5.30	30	Odd lot	매도	5.26	5.58		11,570	104	nasd
04:05:04	5.445	1	Odd lot		5.26	5.63		11,540	103	nasd
03:59:24	5.26	300		매도	5.30	5.63		11,539	102	nasd
03:59:24	5.3001	302		매도	5.30	5.63		11,239	101	nasd
03:59:24	5.3001	10	Odd lot	매도	5.30	5.63		10,937	100	nasd
03:59:24	5.3001	186		매도	5.30	5.63		10,927	99	nasd
03:59:24	5.30	10	Odd lot	매도	5.30	5.63		10,741	98	nasd
03:59:24	5.30	186		매도	5.30	5.63		10,731	97	nasd
03:59:24	5.301	202		매도	5.30	5.63		10,545	96	nasd
03:59:24	5.301	300		매도	5.30	5.63		10,343	95	nasd
03:58:47	5.5997	266		매수	5.30	5.63		10,043	94	nasd
03:52:37	5.30	139		매도	5.30	5.63		9,777	93	nasd
03:52:37	5.50	36	Odd lot	매수	5.30	5.63		9,638	92	nasd
03:51:52	5.31	9	Odd lot	매도	5.30	5.63		9,602	91	nasd
03:51:35	5.465	300			5.30	5.63		9,593	90	nasd
03:51:35	5.465	700			5.30	5.63		9,293	89	nasd
03:48:12	5.465	240			5.30	5.63		8,593	88	nasd
03:42:53	5.31	200		매도	5.30	5.63		8,353	87	nasd
03:40:01	5.3198	500		매도	5.30	5.63		8,153	86	nasd
03:38:38	5.3198	500		매도	5.30	5.63		7,653	85	nasd
03:34:56	5.3273	160		매도	5.30	5.63		7,153	84	nasd
03:31:02	5.33	41	Odd lot	매도	5.30	5.63		6,993	83	nasd
03:31:02	5.33	100		매도	5.30	5.63		6,952	82	nasd
03:31:02	5.3255	200		매도	5.30	5.63		6,852	81	nasd
03:29:14	5.45	97	Odd lot	매도	5.41	5.63		6,652	80	nasd
03:29:14	5.45	9	Odd lot	매도	5.41	5.63		6,555	79	nasd
03:06:10	5.45	9	Odd lot	매도	5.45	5.63		6,546	78	nasd
02:52:11	5.45	10	Odd lot	매도	5.41	5.63		6,537	77	nasd
02:52:11	5.45	100		매도	5.41	5.63		6,527	76	nasd
02:43:12	5.31	9	Odd lot	매도	5.30	5.63		6,427	75	nasd
02:40:49	5.45	91	Odd lot	매도	5.41	5.63		6,418	74	nasd
02:40:48	5.45	100		매도	5.45	5.63		6,327	73	nasd
02:40:48	5.451	1,000		매도	5.45	5.63		6,227	72	nasd
02:36:52	5.4518	600		매도	5.45	5.63		5,227	71	nasd
02:34:00	5.4543	400		매도	5.45	5.63		4,627	70	nasd
02:21:05	5.45	100		매도	5.45	5.63		4,227	69	nasd
02:21:05	5.54	500			5.45	5.63		4,127	68	nasd
02:21:05	5.54	100			5.45	5.63		3,627	67	nasd
02:21:05	5.5157	100		매도	5.45	5.63		3,527	66	nasd
02:21:05	5.45	100		매도	5.45	5.63		3,427	65	nasd
02:21:05	5.5157	120		매도	5.45	5.63		3,327	64	nasd
02:21:05	5.45	120		매도	5.45	5.63		3,207	63	nasd
02:21:05	5.5157	91	Odd lot	매도	5.45	5.63		3,087	62	nasd
02:21:05	5.5157	89	Odd lot	매도	5.45	5.63		2,996	61	nasd
02:21:05	5.46	91	Odd lot	매도	5.45	5.63		2,907	60	nasd
02:21:05	5.46	89	Odd lot	매도	5.45	5.63		2,816	59	nasd
02:19:22	5.46	9	Odd lot	매도	5.46	5.63		2,727	58	nasd
01:39:01	5.48	3	Odd lot	매도	5.46	5.63		2,718	57	nasd

Alpha Cognition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [13:19:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:19:51] Language: en-US
OKAY: [13:19:51] Cookies are enabled
OKAY: [13:19:51] Browser supports RequestAnimationFrame
OKAY: [13:19:51] Browser supports the WebScoket API
INFO: [13:19:51] Starting session (trades) for guest
INFO: [13:19:51] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [13:19:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3AACOG
- feedSymbol = N%5EACOG
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:19:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:19:51] Streamer WS Hostname: 9b6fe21e9c85
INFO: [13:19:51] Starting the trades app
INFO: [13:19:51] [START]: Symbol loook up for N^ACOG
INFO: [13:19:52] [FINSH]: Symbol loook up for N^ACOG
INFO: [13:19:52] Loaded configuration for trades
INFO: [13:19:52] Creating trades table...
INFO: [13:19:52] Starting trades table for NASDAQ:ACOG without montage
INFO: [13:19:52] lo-streamer/1/dist-swarm
INFO: [13:19:52] lo-streamer/1/dist-swarm
INFO: [13:19:52] lo-streamer/1/dist-swarm
INFO: [13:19:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:19:51] Language: en-US
OKAY: [13:19:51] Cookies are enabled
OKAY: [13:19:51] Browser supports RequestAnimationFrame
OKAY: [13:19:51] Browser supports the WebScoket API
INFO: [13:19:51] Starting session (trades) for guest
INFO: [13:19:51] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [13:19:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3AACOG
- feedSymbol = N%5EACOG
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:19:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:19:51] Streamer WS Hostname: 9b6fe21e9c85
INFO: [13:19:51] Starting the trades app
INFO: [13:19:51] [START]: Symbol loook up for N^ACOG
INFO: [13:19:52] [FINSH]: Symbol loook up for N^ACOG
INFO: [13:19:52] Loaded configuration for trades
INFO: [13:19:52] Creating trades table...
INFO: [13:19:52] Starting trades table for NASDAQ:ACOG without montage
INFO: [13:19:52] lo-streamer/1/dist-swarm
INFO: [13:19:52] lo-streamer/1/dist-swarm
INFO: [13:19:52] lo-streamer/1/dist-swarm