NI 주식 가격. NODK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
NI Holdings Inc (NODK) 시세

NI Holdings Inc (NODK)

16.25

0.46

( 2.91% )

업데이트: 03:37:38

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

16.25

매수가

16.09

매도가

16.21

거래량

14,555

15.75 일간 변동폭 16.35

12.71 52주 범위 16.73

market_cap

전일 종가

15.79

개장가

15.75

최근 거래 시간

마지막 거래 시간

03:39:22

재정 규모

US$ 234,229

VWAP

16.0927

평균 볼륨(3m)

29,711

발행 주식

20,648,642

배당수익률

-

주가수익률

-61.31

주당순이익(EPS)

-0.27

매출

365.7M

순이익

-5.48M

NI Holdings Inc is a stockholding company. The company's operating segments include private passenger auto insurance, non-standard auto insurance, home and farm insurance, crop insurance, commercial insurance, and other. It generates maximum revenue from the home and farm insurance segment. NI Holdings Inc is a stockholding company. The company's operating segments include private passenger auto insurance, non-standard auto insurance, home and farm insurance, crop insurance, commercial insurance, and other. It generates maximum revenue from the home and farm insurance segment.

섹터

Fire, Marine, Casualty Ins

산업

Fire, Marine, Casualty Ins

웹사이트

www.niholdingsinc.com

본부

Fargo, North Dakota, USA

설립됨

-

NI Holdings Inc is listed in the Fire, Marine, Casualty Ins sector of the 나스닥 with ticker NODK. The last closing price for NI was US$15.79. Over the last year, NI shares have traded in a share price range of US$ 12.71 to US$ 16.73.

NI currently has 20,648,642 shares in issue. The market capitalisation of NI is US$326.04 million. NI has a price to earnings ratio (PE ratio) of -61.31.

NI Holdings, Inc. Announces Leadership Transition

FARGO, N.D., Nov. 22, 2024 (GLOBE NEWSWIRE) -- NI Holdings, Inc. (the “Company”, NASDAQ: NODK) announced today the appointment of Seth C. Daggett as President and Chief Executive Officer (CEO...

Form 8-K - Current report

NI Holdings, Inc. Reports Results for Third Quarter Ended September 30, 2024

FARGO, N.D., Nov. 07, 2024 (GLOBE NEWSWIRE) -- NI Holdings, Inc. (NASDAQ: NODK) announced today results for the quarter ended September 30, 2024. Summary of Third Quarter 2024 Results –...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

NI Holdings, Inc. Announces Leadership Change

FARGO, N.D., Aug. 15, 2024 (GLOBE NEWSWIRE) -- NI Holdings, Inc. (NASDAQ: NODK) today announced that Michael J. Alexander has stepped down from his role as President and Chief Executive Officer...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.61919504644	16.15	16.35	15.75	37833	15.88949091	CS
4	0.81	5.24611398964	15.44	16.73	15.26	26306	15.89796345	CS
12	1.19	7.90172642762	15.06	16.73	14.3	29711	15.51332042	CS
26	0.6	3.8338658147	15.65	16.73	13.47	23318	15.37140404	CS
52	3.18	24.3305279265	13.07	16.73	12.71	18186	15.02778989	CS
156	-3.08	-15.9337816865	19.33	19.94	12.01	12926	14.68590465	CS
260	-0.01	-0.0615006150062	16.26	21.21	10.15	14678	15.19836123	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	107.05M
ZJKZJK Industrial Company Ltd	US$ 15.01 (136.75%)	20.23M
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.87M
JANXJanux Therapeutics Inc	US$ 62.685 (56.01%)	5.24M
JYDJayud Global Logistics Ltd	US$ 1.0411 (55.36%)	9.16M
REVBRevelation Biosciences Inc	US$ 0.5315 (-44.05%)	3.79M
STSSSharps Technology Inc	US$ 2.13 (-36.49%)	361.44k
OMEXOdyssey Marine Exploration Inc	US$ 0.4912 (-34.08%)	3.47M
GELSGelteq Ltd	US$ 2.703 (-29.25%)	224.91k
CYCNCyclerion Therapeutics Inc	US$ 1.67 (-28.63%)	259.85k
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.93M
SMCISuper Micro Computer Inc	US$ 41.2199 (-1.86%)	167.58M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	108.6M
CHRSCoherus BioSciences Inc	US$ 1.9299 (40.87%)	101.99M
NVDANVIDIA Corporation	US$ 139.30 (0.48%)	99.05M

DiscoverGold

DiscoverGold 4 분 전

$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f

Vexari

Vexari 5 분 전

What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M

CHILLWILL1704

CHILLWILL1704 5 분 전

Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.

Prudent Capitalist

Prudent Capitalist 5 분 전

+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b

Lone Clone

Lone Clone 6 분 전

Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm

RSI38

RSI38 6 분 전

You are not kidding Mr.

Hehehehe

RMTD

Kaiserwave

Kaiserwave 6 분 전

Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.

Jahvik

Jahvik 6 분 전

275 million to go
Today or tomorrow 4's

linkvest

linkvest 6 분 전

11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.

wedman

wedman 6 분 전

Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!

NoMoDo

NoMoDo 6 분 전

Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company.

boston745

boston745 6 분 전

Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M

Kool Aid Man

Kool Aid Man 7 분 전

Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC

Lime Time

Lime Time 7 분 전

I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.

Peace1965

Peace1965 8 분 전

This garbage soon will follow INQD ( Delisted )..

Dallas-Cowboys

Dallas-Cowboys 8 분 전

I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position

PennyStockTrader2

PennyStockTrader2 8 분 전

it is common sense, but we are not a common sense company, its that simple.

RickNagra

RickNagra 9 분 전

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 9 분 전

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 9 분 전

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 9 분 전

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 9 분 전

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 9 분 전

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관