NODK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.99 | 15.25 | 14.40 | 14.71 | 6,621 | -0.31 | -2.07% |
1개월 | 14.85 | 15.34 | 14.26 | 14.84 | 7,100 | -0.17 | -1.14% |
3개월 | 13.66 | 16.55 | 13.41 | 15.32 | 14,015 | 1.02 | 7.47% |
6개월 | 12.48 | 16.55 | 12.40 | 14.20 | 13,294 | 2.20 | 17.63% |
1년 | 13.49 | 16.55 | 12.01 | 13.62 | 13,686 | 1.19 | 8.82% |
3년 | 18.65 | 21.21 | 12.01 | 15.27 | 10,857 | -3.97 | -21.29% |
5년 | 16.98 | 21.21 | 10.15 | 15.32 | 13,293 | -2.30 | -13.55% |
NODK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 14.68 | 0.13 | 0.89% | 14.71 | 14.71 | 14.40 | 7,671 |
09 5월(5) 2024 | 14.55 | -0.11 | -0.75% | 14.52 | 14.70 | 14.52 | 5,273 |
08 5월(5) 2024 | 14.66 | -0.16 | -1.08% | 14.83 | 14.97 | 14.5601 | 10,392 |
07 5월(5) 2024 | 14.82 | -0.11 | -0.74% | 15.075 | 15.125 | 14.81 | 6,308 |
04 5월(5) 2024 | 14.93 | 0.12 | 0.81% | 14.99 | 15.25 | 14.82 | 3,459 |
03 5월(5) 2024 | 14.81 | -0.07 | -0.47% | 15.06 | 15.06 | 14.70 | 9,411 |
02 5월(5) 2024 | 14.88 | 0.01 | 0.07% | 15.04 | 15.04 | 14.75 | 6,413 |
01 5월(5) 2024 | 14.87 | -0.10 | -0.67% | 14.76 | 14.90 | 14.55 | 7,808 |
30 4월(4) 2024 | 14.97 | 0.00 | 0.00% | 15.06 | 15.2161 | 14.60 | 9,553 |
27 4월(4) 2024 | 14.97 | 0.12 | 0.81% | 14.97 | 15.02 | 14.67 | 5,091 |
26 4월(4) 2024 | 14.85 | -0.26 | -1.72% | 15.13 | 15.13 | 14.68 | 8,361 |
25 4월(4) 2024 | 15.11 | -0.17 | -1.11% | 15.16 | 15.25 | 15.11 | 3,990 |
24 4월(4) 2024 | 15.28 | 0.45 | 3.03% | 14.94 | 15.34 | 14.62 | 3,269 |
23 4월(4) 2024 | 14.83 | -0.33 | -2.18% | 15.31 | 15.3124 | 14.4896 | 13,193 |
20 4월(4) 2024 | 15.16 | 0.48 | 3.27% | 14.64 | 15.2399 | 14.64 | 11,876 |
19 4월(4) 2024 | 14.68 | -0.02 | -0.14% | 14.70 | 15.075 | 14.68 | 8,201 |
18 4월(4) 2024 | 14.70 | 0.00 | 0.00% | 14.79 | 14.95 | 14.70 | 3,478 |
17 4월(4) 2024 | 14.70 | 0.04 | 0.27% | 14.66 | 14.70 | 14.26 | 1,166 |
16 4월(4) 2024 | 14.66 | -0.10 | -0.68% | 14.91 | 14.9854 | 14.5111 | 9,440 |
13 4월(4) 2024 | 14.76 | -0.07 | -0.47% | 14.85 | 15.01 | 14.75 | 7,652 |
12 4월(4) 2024 | 14.83 | -0.13 | -0.87% | 14.97 | 15.24 | 14.83 | 6,425 |
11 4월(4) 2024 | 14.96 | -0.07 | -0.47% | 14.78 | 14.96 | 14.75 | 7,730 |