Richmond Mutual Bancorpo... 주식 가격. RMBI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Richmond Mutual Bancorporation Inc (RMBI) 시세

Richmond Mutual Bancorporation Inc (RMBI)

12.75

-0.38

( -2.89% )

업데이트: 03:46:59

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

12.75

매수가

12.77

매도가

12.91

거래량

11,734

12.74 일간 변동폭 13.3599

10.15 52주 범위 15.15

전일 종가

13.13

개장가

13.10

최근 거래 시간

마지막 거래 시간

03:45:56

평균 볼륨(3m)

17,653

재정 규모

US$ 152,534

VWAP

12.9994

Form 8-K - Current report

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE PR Newswire RICHMOND, Ind., Feb. 14, 2025 RICHMOND, Ind., Feb...

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Jan. 23, 2025 RICHMOND, Ind...

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Nov. 20, 2024 RICHMOND, Ind., Nov. 20, 2024...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.8008	-12.3759518377	14.5508	14.5508	12.74	18121	13.50771281	CS
4	-0.66	-4.92170022371	13.41	14.68	12.74	16681	14.05626254	CS
12	-1.66	-11.519777932	14.41	15.15	11.82	17653	14.03391096	CS
26	0.18	1.43198090692	12.57	15.15	11.4	14085	13.64595887	CS
52	1.15	9.91379310345	11.6	15.15	10.15	13845	12.85162646	CS
156	-3.9	-23.4234234234	16.65	18.16	8.61	12503	12.40620579	CS
260	-2.26	-15.0566289141	15.01	18.16	8.61	19908	12.5904571	CS

RMBI - Frequently Asked Questions (FAQ)

What is the current Richmond Mutual Bancorpo... share price?

The current share price of Richmond Mutual Bancorpo... is US$ 12.75

What is the 1 year trading range for Richmond Mutual Bancorpo... share price?

Richmond Mutual Bancorpo... has traded in the range of US$ 10.15 to US$ 15.15 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STECSantech Holdings Limited	US$ 1.9098 (193.68%)	109.32M
YYAIConnexa Sports Technologies Inc	US$ 1.2699 (98.39%)	125.5M
PEPGPepGen Inc	US$ 2.63 (91.97%)	102.24M
RETOReTo Eco Solutions Inc	US$ 0.72 (77.38%)	67.32M
GSUNGolden Sun Health Technology Group Ltd	US$ 3.78 (42.64%)	2.6M
THTarget Hospitality Corporation	US$ 5.01 (-46.47%)	9.43M
NKLANikola Corporation	US$ 0.2528 (-33.47%)	38.45M
CHSNChanson International Holding	US$ 0.2599 (-29.07%)	4.36M
STAIScanTech AI Systems Inc	US$ 2.335 (-29.03%)	3.52M
BOXLBoxlight Corporation	US$ 2.2224 (-28.31%)	471.33k
NVDANVIDIA Corporation	US$ 134.71 (0.21%)	156.39M
PLTRPalantir Technologies Inc	US$ 93.4476 (-7.80%)	136.68M
YYAIConnexa Sports Technologies Inc	US$ 1.2607 (96.95%)	127.48M
CNEYCN Energy Group Inc	US$ 0.2721 (11.24%)	111.08M
STECSantech Holdings Limited	US$ 1.90 (192.17%)	110.12M

pos_stock_hoarder

pos_stock_hoarder 30 초 전

Now that's the thing!

NYBob

NYBob 31 초 전

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]

https://www.youtube.com/watch?v=n1dWCd0Ovnk

The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/

ARIS HGLD PATAGONIA

JustJack

JustJack 40 초 전

Someone on the Discord said this.
Tech / software companies require massive upfront investment in research / development production and scaling before they ever become profitable

ASK ChatGPT - As of February 2025, Artificial Intelligence Technology Solutions, Inc. (AITX) has n

BadaBingPebble

BadaBingPebble 1 분 전

From post #76,359 below:

"Just posted on Discord from Tonner: TONR and BIOQUEST projects are still progressing just fine. We know you are wanting news badly and we are just about there but we have to do things the right way first."

pdmihopefull

pdmihopefull 2 분 전

PennyMillions852

PennyMillions852 2 분 전

Ok, got my BID filled, LFG!!!! LOL :)

Garyedward71

Garyedward71 2 분 전

If in fact that, there is a denial of MHRA approval, doesn't NWBO have only 4 business days to report to the share holders?

Shonnieville

Shonnieville 2 분 전

"TONR and BIOQUEST projects are still progressing just fine. We know you are wanting news badly and we are just about there but we have to do things the right way first."

tzebedee

tzebedee 2 분 전

Yep should be higher IMO. 12

Jimmy Joe

Jimmy Joe 3 분 전

Today's price is $12.72. Who's the big spender~? LMAO~!

What a POS~!

Monksdream

Monksdream 3 분 전

CISS, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/clejoIMG_5444.gif

NYBob

NYBob 3 분 전

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]

https://www.youtube.com/watch?v=n1dWCd0Ovnk

The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/

ARIS HGLD PATAGONIA

fuagf

fuagf 3 분 전

Simple, you value in people what good balanced Americans value in good Americans. Trump people don't.

Peter J

Peter J 3 분 전

It didn't take Charlie Munger or Warren Buffet several years to bail on Paramont when they realized they had made a mistake.Well, evidently they were good in 'letting go' ...

Just like you:

https://investorshub.advfn.com/boards/profileb.aspx?user=52217

&

arachnodude

arachnodude 3 분 전

Tbh, Silk, I think you should sell. Not out of malice, but for your own sanity. It’s clear from your posts that your expectations and the reality of pioneering an entirely new biotech industry are in conflict. You’re emotional because you just want to “be done” with all the waiting.

T

YOHUDA LISTEN

YOHUDA LISTEN 3 분 전

the current CEO was asked:

I wonder how Margaret , yourself and all feel about presiding over the death of FUNR.

his answer was this:

CEO GENERAL CEO@funr.ai :

I am at peace with this

i was shocked my buddy got this

DesertDrifter

DesertDrifter 3 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481162647_10162264942411638_5823887589462694222_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ukS1sCxQgygQ7kNvgGJ1RDl&_nc_oc=AdiZHsJho0WXTb2o5TVbcEXi67zQ2iiiDdQ7KAKKHsLpO1Zgfo6IqZ3gZsXmaPIWWFk&_nc_zt=23&_nc_ht=scontent-lax3-1.

Info3

Info3 3 분 전

Sorry, 3.75 million

fung_derf

fung_derf 3 분 전

The best news I'd say is that volume is rather light today. If it was insiders dumping, the volume would be building throughout the day. 2 hours to go.
If anyone on here is telling you definitively something either way, they are either an insider......or not shooting straight.

djboogie

djboogie 3 분 전

I really hope this stock breaks containment one of these days and they lose control of it ... until then we are being toyed with .

lambchops

lambchops 4 분 전

We'll see Kool man Mac... Looks like it's found a bottom and is bouncy-bouncing. But, I don't think you're going to see much upward momo until some good news hits Edgar.

LC

OKLO

backtoreality

backtoreality 4 분 전

Oooh a chartist in the otc, lol

Spuds McKenz66

Spuds McKenz66 4 분 전

exactly well said, i'll hold back 20k for this one and buy in small increments PATIENTS GRASSHOPPER BOF

Richmond Mutual Bancorpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관