ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

31.90
-0.10
(-0.31%)
마감 20 2월 6:00AM
31.30
-0.60
( -1.88% )
시간외 단일가: 8:32PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.30
매수가
31.30
매도가
34.00
거래량
276
0.00 일간 변동폭 0.00
13.68 52주 범위 56.00
market_cap
전일 종가
31.90
개장가
-
최근 거래 시간
1
@
31.51
마지막 거래 시간
19:41:27
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,338,975
발행 주식
119,309,317
배당수익률
-
주가수익률
-17.93
주당순이익(EPS)
-1.78
매출
9.56M
순이익
-212.22M

Avidity Biosciences Inc 정보

Avidity Biosciences Inc is a biotechnology company. The company develops novel Antibody Oligonucleotide Conjugates therapies designed to overcome the current limitations of oligonucleotide therapies in order to treat a wide range of serious diseases. Its product candidate AOC 1001, is designed to tr... Avidity Biosciences Inc is a biotechnology company. The company develops novel Antibody Oligonucleotide Conjugates therapies designed to overcome the current limitations of oligonucleotide therapies in order to treat a wide range of serious diseases. Its product candidate AOC 1001, is designed to treat a rare monogenic muscle disease. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
본부
Wilmington, Delaware, USA
설립됨
-
Avidity Biosciences Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker RNA. The last closing price for Avidity Biosciences was US$31.90. Over the last year, Avidity Biosciences shares have traded in a share price range of US$ 13.68 to US$ 56.00.

Avidity Biosciences currently has 119,309,317 shares in issue. The market capitalisation of Avidity Biosciences is US$3.81 billion. Avidity Biosciences has a price to earnings ratio (PE ratio) of -17.93.

Avidity Biosciences (RNA) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

20k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

300.00%

Sweeps 비율

0.00%

RNA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.15-3.5439137134132.4534.0331.14100529432.37054358CS
41.585.3162853297429.7235.5329.23131858732.80862455CS
12-12.03-27.763674128843.3343.5826.74133897532.34313593CS
26-13.79-30.583277888745.095626.74128870139.28020185CS
5216.97118.42288904414.335613.68132171535.67492174CS
15616.34109.2245989314.96564.825107891622.69880861CS
2604.818.113207547226.5564.82578618322.93046212CS

RNA - Frequently Asked Questions (FAQ)

What is the current Avidity Biosciences share price?
The current share price of Avidity Biosciences is US$ 31.30
How many Avidity Biosciences shares are in issue?
Avidity Biosciences has 119,309,317 shares in issue
What is the market cap of Avidity Biosciences?
The market capitalisation of Avidity Biosciences is USD 3.81B
What is the 1 year trading range for Avidity Biosciences share price?
Avidity Biosciences has traded in the range of US$ 13.68 to US$ 56.00 during the past year
What is the PE ratio of Avidity Biosciences?
The price to earnings ratio of Avidity Biosciences is -17.93
What is the cash to sales ratio of Avidity Biosciences?
The cash to sales ratio of Avidity Biosciences is 398.25
What is the reporting currency for Avidity Biosciences?
Avidity Biosciences reports financial results in USD
What is the latest annual turnover for Avidity Biosciences?
The latest annual turnover of Avidity Biosciences is USD 9.56M
What is the latest annual profit for Avidity Biosciences?
The latest annual profit of Avidity Biosciences is USD -212.22M
What is the registered address of Avidity Biosciences?
The registered address for Avidity Biosciences is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Avidity Biosciences website address?
The website address for Avidity Biosciences is www.aviditybiosciences.com
Which industry sector does Avidity Biosciences operate in?
Avidity Biosciences operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FGENFibroGen Inc
US$ 0.9274
(65.02%)
2.56M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
4
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
MTEXMannatech Inc
US$ 16.99
(51.44%)
1
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
248
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
INVEIdentiv Inc
US$ 2.00
(-43.66%)
7
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
ADTXAditxt Inc
US$ 0.1017
(-20.92%)
27.87M
MNDRMobile health Network Solutions
US$ 0.4839
(46.95%)
23.32M
CYCUCycurion Inc
US$ 3.00
(0.00%)
6.63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0641
(3.05%)
5.61M
DGLYDigital Ally Inc
US$ 0.0884
(-5.96%)
5.47M

RNA Discussion

게시물 보기
harry crumb harry crumb 1 월 전
Bounced off 27 support, still thinking needs to go to 25 before more longs come back in. Will reload the boat for an epic run again
👍️0
harry crumb harry crumb 1 월 전
We will reload the yacht at 25 an below $$$$$
👍️0
Whalatane Whalatane 3 월 전
Gr8 day and clean technical breakout ( for those that follow such things )
Kiwi
👍️0
harry crumb harry crumb 3 월 전
Agree we have been in for awhike now
👍️0
Whalatane Whalatane 5 월 전
Impressive fireside presentation . Still years away from an approved drug but likely to seek accelerated path .
Rare diseases only require one pivotal trial ...and their trial don't require biopsies...so easier to enroll .
2 yr safety data looks good
Potential multi billion $ markets
Kiwi
👍️0
Monksdream Monksdream 5 월 전
RNA almost a ten bagger
👍️0
harry crumb harry crumb 7 월 전
50 this week $$$$$$$
👍️0
harry crumb harry crumb 7 월 전
50 is almost fact! $$$$$$
👍️0
harry crumb harry crumb 7 월 전
Almost folks, what a run! $$$$$$$
👍️0
harry crumb harry crumb 7 월 전
Will sell some teens at 50$, mega profits $$$$$$
👍️0
harry crumb harry crumb 8 월 전
Complete beast, 50 may be sooner than expected
👍️0
harry crumb harry crumb 8 월 전
Boom!
👍️0
harry crumb harry crumb 8 월 전
Chart still in an upward spiral $$$$$
👍️0
harry crumb harry crumb 9 월 전
Beast just a beast from 8.00! Wow
👍️0
harry crumb harry crumb 9 월 전
Wow!
👍️0
harry crumb harry crumb 9 월 전
Beast an enough said $$$$$
👍️0
harry crumb harry crumb 10 월 전
Moving up again, rna is a winner folks
👍️0
harry crumb harry crumb 10 월 전
Nothing but up! $$$$$
👍️0
harry crumb harry crumb 10 월 전
Beast $$$$$
👍️0
harry crumb harry crumb 11 월 전
Loaded 10-10-50’s, sold half here… $$$$$, it has been on a tear my friends, don’t get greedy lol
👍️0
harry crumb harry crumb 11 월 전
Double beast
👍️0
harry crumb harry crumb 11 월 전
Beast here
👍️0
harry crumb harry crumb 12 월 전
Called it, 20’s are in, 23.80 tough break, we’l see
👍️0
harry crumb harry crumb 1 년 전
6.25-7 buys are making wealth! Beautiful chart moving forward $$$$$
👍️0
harry crumb harry crumb 1 년 전
It’l b 20+ again, soon
👍️0
novicetrader novicetrader 1 년 전
Any idea why this popped yesterday on heavy volume,any rumors/talk? This is a keeper for sure, wondering why it jumped yesterday.
👍️0
Gatorhide Gatorhide 1 년 전
Yes sir.
👍️0
harry crumb harry crumb 1 년 전
This will be 15 in a matter of time, something huge brewing an bms knows it, they are in on it now. Buy now an hold. Loading zone imo $$$$$$
👍️0
TheFinalCD TheFinalCD 1 년 전
6.85 WTF MEANWHILE HNRA GOING UP^UP

AND RDHL HALTED UP


GRRRRRRRRR
👍️0
Jess070283 Jess070283 1 년 전
My pick for the day. Loading up. IMO
👍️0
harry crumb harry crumb 1 년 전
Boom, ya just never know with bio’s! $$$$$$$$$,
👍️0
harry crumb harry crumb 1 년 전
Insiders are buying something is coming, 20+ again, we shall see
👍️0
harry crumb harry crumb 2 년 전
8.90’s was the floor. Lets see this back to 20, wwweeeeee $$$$$
👍️0
harry crumb harry crumb 2 년 전
Wow, haven’t been following this, under 11.00, this was recently 25.00 stock, shorting should be illegal, poor souls who entered this in the 20’s have been lefted!
👍️0
harry crumb harry crumb 2 년 전
With some superb news we see 30’s very fast here, in this for the long haul, have patience
👍️0
harry crumb harry crumb 2 년 전
No u wont
👍️0
OmegaMoney29 OmegaMoney29 2 년 전
Looks trashy. I will short this dead trash all day tomorrow. Watch out. This is trash trash trash. Haahahahhahaha ooooooooooooiooooof
👍️0
harry crumb harry crumb 2 년 전
Back in long, reversal will happen
👍️0
harry crumb harry crumb 2 년 전
Buy an hold, wow opportunity of wealth again here
👍️0
harry crumb harry crumb 2 년 전
What power here
👍️0
harry crumb harry crumb 2 년 전
Sold the high 22’s, this may get shorted back to the 14/15’s on the long wait for their sciences
👍️0
harry crumb harry crumb 2 년 전
17.25 buy long!
👍️0
Justfactsmam Justfactsmam 2 년 전
Great interim trial news... so shorting RNA is a time bomb... Lifting hold on new candidates in the current trial will add $10 to stock without squeeze...likely a double SP on the news with the aid of with flippers like you chasing to cover... make my day!
👍️0
harry crumb harry crumb 2 년 전
This stock right now is a flippers dream, wild swings, getting in an out makes u money.
👍️0
harry crumb harry crumb 2 년 전
Long way to go to get anywhere clise to moderna my friend, a long long way. 5 yrs minimum if this science even gets to ph 3
👍️0
dinogreeves dinogreeves 2 년 전
Where have you been collecting your bread crumbs, this company has over 400 million dollars in the coffers, that is why the stock is behaving like it is. The next Moderna.
👍️0
harry crumb harry crumb 2 년 전
Stock offering/dilution, let it drop, shorting this is money!, at least for now. We’l buy long after all the shares settle down. Plenty shares to short now. Money made easy here
👍️0
Pt3 Pt3 2 년 전
No more mrna
👍️0
dinogreeves dinogreeves 2 년 전
The next Moderna in the making. Boom
👍️0
stocktrademan stocktrademan 10 년 전
$RNA DD Notes ~ http://www.ddnotesmaker.com/RNA

bullish

$RNA recent news/filings

## source: finance.yahoo.com

Fri, 17 Oct 2014 22:03:19 GMT ~ Nasdaq stocks posting largest percentage increases


read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-percentage-220237991--finance.html
*********************************************************

Wed, 15 Oct 2014 12:19:06 GMT ~ Prosensa (RNA) Shares March Higher, Can It Continue?


read full: http://finance.yahoo.com/news/prosensa-rna-shares-march-higher-121906240.html
*********************************************************

Tue, 14 Oct 2014 10:31:16 GMT ~ Prosensa Holding N.V. (RNA) in Focus: Stock up 8.5%


read full: http://finance.yahoo.com/news/prosensa-holding-n-v-rna-103116677.html
*********************************************************

Mon, 13 Oct 2014 20:30:02 GMT ~ Prosensa Starts Rolling NDA Submission for Drisapersen


read full: http://finance.yahoo.com/news/prosensa-starts-rolling-nda-submission-203002061.html
*********************************************************

Mon, 13 Oct 2014 16:29:00 GMT ~ Sarepta Drug Could Benefit From Duchenne Muscular Dystrophy Patient Study


read full: http://www.thestreet.com/story/12911313/1/sarepta-drug-could-benefit-from-duchenne-muscular-dystrophy-patient-study.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$RNA charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$RNA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/RNA/company-info
Ticker: $RNA
OTC Market Place: Not Available
CIK code: not found
Company name: Prosensa Holding N.V.
Incorporated In:

Business Description:


$RNA share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$RNA extra dd links

Company name: Prosensa Holding N.V.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RNA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RNA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RNA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RNA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RNA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/news - http://finance.yahoo.com/q/h?s=RNA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RNA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RNA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RNA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RNA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RNA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RNA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Prosensa+Holding+N.V.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Prosensa+Holding+N.V.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Prosensa+Holding+N.V.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RNA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RNA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RNA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RNA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RNA/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RNA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RNA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RNA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RNA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RNA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RNA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RNA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RNA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RNA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/RNA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RNA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RNA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RNA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RNA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RNA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RNA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RNA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RNA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RNA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RNA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RNA



$RNA DD Notes ~ http://www.ddnotesmaker.com/RNA
👍️0

최근 히스토리

Delayed Upgrade Clock