ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
EA Bridgeway Omni Small Cap Value ETF

EA Bridgeway Omni Small Cap Value ETF (BSVO)

22.8066
0.03
(0.12%)
마감 19 11월 6:00AM
22.32
-0.4866
( -2.13% )
시간외 단일가: 9:01PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.32
매수가
18.00
매도가
35.02
거래량
310
0.00 일간 변동폭 0.00
18.6929 52주 범위 35.00
전일 종가
22.8066
개장가
-
최근 거래 시간
3
@
22.37
마지막 거래 시간
21:11:05
평균 볼륨(3m)
131,617
재정 규모
-
VWAP
-

BSVO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.22-5.1826677994923.543522.3210596523.00997033SP
40.472.1510297482821.853521.4312195622.42408407SP
120.281.2704174228722.043520.34513161721.94751209SP
261.135.3327041057121.193519.6613823421.36814931SP
523.4618.345705196218.863518.692915547620.79125056SP
1564.8427.688787185417.483515.7316320919.35865788SP
2604.8427.688787185417.483515.7316320919.35865788SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.31
(219.59%)
164.7M
PRFXPainReform Ltd
US$ 1.29
(141.12%)
41.45M
TRNRInteractive Strength Inc
US$ 4.20
(66.01%)
11.74M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 39.78
(55.88%)
409.27k
CTRNCiti Trends Inc
US$ 22.97
(40.70%)
48
CBLLCeriBell Inc
US$ 12.11
(-51.56%)
101
XNCRXencor Inc
US$ 14.11
(-39.15%)
25
MBXMBX Biosciences Inc
US$ 10.01
(-39.04%)
1
UPBUpstream Bio Inc
US$ 14.51
(-38.96%)
107
ECBKECB Bancorp Inc
US$ 10.01
(-33.31%)
3
NCNCnoco noco Inc
US$ 0.3087
(218.25%)
165.03M
PRFXPainReform Ltd
US$ 1.29
(141.12%)
41.46M
TFFPTFF Pharmaceuticals Inc
US$ 0.4038
(10.93%)
19.72M
HCWBHCW Biologics Inc
US$ 1.52
(22.58%)
18.77M
SMCISuper Micro Computer Inc
US$ 27.71
(28.64%)
16.5M
i_like_bb_stock i_like_bb_stock 4 분 전
ADHC news big guy from FDA and Johns Hopkins https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Retains-Dr-Stephen-C-Weber-MD-FACS-As-Head-of-Medical-Advisory-Board?id=459532
ADHC
Huggy Bear Huggy Bear 4 분 전
Yes, the people who "invest" in mining scam after scam after scam.

Ring any bells?

There's a whole slew of them assembled here.
NBRI
BDEZ BDEZ 4 분 전
An old VHS Trump vid

https://x.com/BrianRoemmele/status/1858410951772700899
ma snart ma snart 4 분 전
Well not really no debt, just no floorless convertible debt, big debt number in filing I believe is from Agro acquisition 
SINC
PEACHMAN PEACHMAN 5 분 전
Your posts are anything but comedy gold. I have no interest in wasting time with non-shareholders of IFUS that continue to post fake news and ignore the truth about IFUS

https://investorshub.advfn.com/uimage/uploads/2024/11/19/qhslefrjueKeanu_Reeves.jpg


IFUS STR
IFUS
mascale mascale 5 분 전
Surfkast illiteracy fails at HIRU mining concessions at Balfour Project, Project connected board member--area mining companies connected--and basis Extract for HIRU Shareholders.

Then there is the context explanation connected to Q3 results: "Since the change in control in August 2
HIRU
The Danish Dude The Danish Dude 5 분 전
How about publishing

https://iili.io/25THf7j.md.jpg

Then we could all have a laugh about the non invested fud collective and their narratives and excuses for wasting their and everyone elses time whining, bitching, fudding and moaning on behalf of real invested retailer
NWBO
Genz2 Genz2 6 분 전
https://news.microsoft.com/2024/11/14/accenture-microsoft-and-avanade-help-enterprises-reinvent-business-functions-and-industries-with-generative-ai-and-copilot/

How much does AI copilot security cost on top of Microsoft’s existing security? Wouldn’t we be better off with simpler, pr
layton layton 6 분 전
Why do peeps blame the SEC when these OTC PO BOX companies don't file on time for years??? EOM.
GNCP
sunspotter sunspotter 6 분 전
Do keep up:

https://investorshub.advfn.com/uimage/uploads/2024/11/19/rudvlDB1.pnghttps://investorshub.advfn.com/uimage/uploads/2024/11/19/rrkluDB2.pnghttps://investorshub.advfn.com/uimage/uploads/2024/11/19/tsmbkDB3.png
VPLM
JOoa0ky JOoa0ky 6 분 전
Today will be another test of the $3.50 wall
FNMA
BDEZ BDEZ 6 분 전
According to Mark Cuban, both Dude Wipes and Beatbox Beverages have valuations of over $200 million: [1]

• Dude Wipes: Cuban invested $300,000 in Dude Wipes in 2015 in exchange for a 25% share of the company. The appearance on Shark Tank helped the brand gain national recognition. [
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR APES HOLD STRONG!!
Expect exciting, new innovation from #Triller.
This is just the beginning--diamond hands.
https://youtu.be/iyuGk_cPUAw
ILLR
al44 al44 7 분 전
Bob Casey and PA Cohorts Flout the Law to Reverse Election Loss

Surrogates for the ousted incumbent want illegal ballots included in the Senate race recount.

by Graham J Noble | Nov 19, 2024


He refused to accept the outcome of an election and dec
Brooge warrants cancelled Brooge warrants cancelled 7 분 전
bro, go back to bed
FNMA
BDEZ BDEZ 7 분 전
Putin signed a decree revising the country’s nuclear policy, allowing for the use of nuclear weapons in response to a large-scale conventional attack on Russian territory.
Huggy Bear Huggy Bear 7 분 전
With spending 20K per month on SOCIAL MEDIA promotion and 179 dollars on actual mining last quarter, NBRI is very serious about scamming people.
NBRI
georgie18 georgie18 7 분 전
LODE...36...🥳...News...https://finance.yahoo.com/news/comstock-fuels-amends-license-renfuel-110000739.html
PEACHMAN PEACHMAN 8 분 전
They are lining up to come get a 46k lb truckload. IFUS SGP+

How can cattle be eating SGP+ when paid bashers guaranteed it was just wood chips??????????

What are the universities testing if as you say cattle will not even eat SGP+

I would start reading I
IFUS
Golden Cross Golden Cross 8 분 전
$ILLR Triller Is Set To Capitalize On The Upcoming TikTok Ban. The ban IS coming
January 19, 2025. Time is running out for TikTok and that will be a boon
for Triller. Triller is set to a share of the 170 million Americans who use TikTok.

https://investorshub.advfn.com/ui
ILLR
BDEZ BDEZ 8 분 전
Ukraine has used US long range missiles to strike within Russia for the first time
TJG TJG 8 분 전
My guess is that the thinking is they wanted to reach a broader base of investors then just the 15 on LinkedIn and the 18 that follow them on IHUB... drop the two names of the new directors out there in a wide spread release... but did not want to do it until the Control issue was resolved... Pretty
AFFU
gorbec1 gorbec1 8 분 전
Good morning
MCIC
jimmybob jimmybob 8 분 전
Morning Watch List : https://www.optionmillionaires.com/november-19th-2024-watch-list/
Cake Eater Cake Eater 8 분 전
Based on the research I did, there are several approved suppliers of the active pharmaceutical ingredient (API) for Vyvanse (lisdexamfetamine dimesylate) for US drug manufacturers. Here are the key approved suppliers:

Major Approved API Suppliers

Noramco (United States)
API ELTP

최근 히스토리

Delayed Upgrade Clock