오늘의 NYSE 정규시장 [MOVERS] 최대 하락주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
CMG	Chipotle Mexican Grill...	2,869.11	-38.86	-1.34%	441,954	28,285
FICO	Fair Isaac Inc	1,128.35	-33.90	-2.92%	156,442	10,154
TDG	Transdigm Group...	1,187.70	-25.80	-2.13%	231,378	12,509
WSO.B	Watsco Inc	401.60	-23.15	-5.45%	173	11
LLY	Eli Lilly and Co	726.31	-19.64	-2.63%	3,505,529	102,912
HUBS	HubSpot Inc	631.42	-18.16	-2.80%	810,764	24,612
NOW	ServiceNow Inc	713.91	-17.45	-2.39%	1,540,611	51,908
SPOT	Spotify Technology SA	275.80	-13.40	-4.63%	4,245,510	66,428
DECK	Deckers Outdoor	800.54	-12.76	-1.57%	477,498	17,688
INSP	Inspire Medical...	229.45	-11.70	-4.85%	556,019	14,696
MLM	Martin Marietta...	575.89	-11.24	-1.91%	1,076,582	21,983
ANET	Arista Networks	246.09	-11.10	-4.32%	2,953,572	61,681
ELF	e l f Beauty Inc	156.70	-10.81	-6.45%	2,667,924	49,438
JBL	Jabil Inc	118.80	-10.79	-8.33%	3,269,250	51,354
MTN	Vail Resorts Inc	202.94	-10.68	-5.00%	1,686,032	35,228
IT	Gartner Inc	440.38	-9.23	-2.05%	445,357	14,494
ONTO	Onto Innovation Inc	169.39	-8.24	-4.64%	605,946	15,482
DPZ	Dominos Pizza Inc	473.45	-8.21	-1.70%	590,272	17,879
AMR	Alpha Metallurgical...	329.38	-7.83	-2.32%	291,793	7,584
EME	EMCOR Group Inc	328.58	-7.48	-2.23%	686,522	16,511
ZTS	Zoetis Inc	146.50	-6.61	-4.32%	6,228,860	79,795
VRT	Vertiv Holdings LLC	74.99	-6.02	-7.43%	15,942,255	169,280
ETN	Eaton Corp New	303.02	-5.92	-1.92%	3,084,671	58,696
BLD	TopBuild Corp	384.26	-5.55	-1.42%	284,227	10,493
BLDR	Builders FirstSource...	176.93	-5.35	-2.94%	1,566,499	27,956
WST	West Pharmaceutical...	372.04	-5.29	-1.40%	444,741	14,974
WSO	Watsco Inc	396.93	-5.00	-1.24%	343,458	9,319
RH	RH	240.30	-4.99	-2.03%	491,345	14,881
GE	GE Aerospace	148.06	-4.88	-3.19%	9,566,202	117,679
IBTA	Ibotta Inc	98.50	-4.75	-4.60%	965,354	14,829
TSM	Taiwan Semiconductor...	127.70	-4.57	-3.46%	28,284,167	363,740
URI	United Rentals	628.34	-4.54	-0.72%	572,543	18,338
DXYZ	Destiny Tech100 Inc	27.755	-4.51	-13.96%	1,027,941	15,674
HLT	Hilton Worldwide...	194.47	-4.35	-2.19%	2,592,108	48,613
PPG	PPG Industries Inc	130.84	-4.27	-3.16%	4,648,208	60,914
EXP	Eagle Materials Inc	238.12	-4.26	-1.76%	525,268	14,087
HUBB	Hubbell Incorporated	388.06	-4.22	-1.08%	354,623	10,867
RACE	Ferrari NV	408.57	-4.05	-0.98%	282,950	10,492
CMI	Cummins Inc	287.49	-3.93	-1.35%	2,562,950	36,536
DHI	D R Horton Inc	142.19	-3.69	-2.53%	3,393,603	53,705
ROK	Rockwell Automation Inc	269.96	-3.54	-1.29%	1,196,642	29,636
DELL	Dell Technologies Inc	114.87	-3.50	-2.96%	9,590,014	102,717
PH	Parker Hannifin Corp	534.65	-3.44	-0.64%	557,985	18,944
SHW	Sherwin Williams	305.96	-3.42	-1.11%	1,563,346	30,406
ML	MoneyLion Inc	68.98	-3.39	-4.68%	111,707	3,192
CAT	Caterpillar Inc	354.66	-3.27	-0.91%	2,929,613	58,505
CABO	Cable One Inc	395.04	-3.26	-0.82%	1,101,441	12,335
BHVN	Biohaven Ltd	39.00	-3.16	-7.50%	3,353,231	36,633
IBP	Installed Building...	221.48	-3.11	-1.38%	293,638	8,994
CLS	Celestica Inc	40.73	-3.08	-7.03%	5,657,379	45,290
TM	Toyota Motor...	228.81	-3.03	-1.31%	425,857	15,175
VMC	Vulcan Materials	252.05	-3.02	-1.18%	613,371	15,394
MTD	Mettler Toledo...	1,189.60	-2.96	-0.25%	100,684	6,771
SNOW	Snowflake Inc	145.45	-2.96	-1.99%	4,974,781	78,612
SAP	SAP SE	175.73	-2.91	-1.63%	954,206	22,384
FN	Fabrinet	162.34	-2.86	-1.73%	634,386	13,436
ALG	Alamo Group Inc	202.17	-2.68	-1.31%	69,495	2,837
NET	Cloudflare Inc	84.09	-2.62	-3.02%	4,174,061	61,281
PWR	Quanta Services Inc	243.26	-2.42	-0.99%	1,134,687	21,969
SITE	SiteOne Landscape...	155.86	-2.40	-1.52%	255,318	8,116
PSTG	Pure Storage Inc	49.45	-2.37	-4.57%	4,792,476	53,701
LEN	Lennar Corp	150.19	-2.30	-1.51%	2,451,604	39,218
KAI	Kadant Inc	281.66	-2.24	-0.79%	106,891	3,864
HAE	Haemonetics Corp	81.23	-2.23	-2.67%	845,073	12,950
DAY	Dayforce Inc	58.75	-2.20	-3.61%	1,645,765	25,080
GEV	GE Vernova Inc	135.10	-2.12	-1.54%	4,519,861	51,267
UBER	Uber Technologies Inc	69.20	-2.10	-2.95%	23,216,167	199,375
SHOC	Strive Us...	39.01	-2.09	-5.09%	42,684	432
SYK	Stryker Corp	325.43	-2.02	-0.62%	1,884,154	35,340
BWXT	BWX Technologies Inc	91.52	-1.96	-2.10%	620,736	13,169
BX	Blackstone Inc	118.40	-1.92	-1.60%	4,161,306	55,782
EDU	New Oriental Education...	84.99	-1.90	-2.19%	701,963	11,509
SCCO	Southern Copper Corp	113.45	-1.89	-1.64%	1,188,516	20,306
CAVA	CAVA Group Inc	59.63	-1.87	-3.04%	1,666,477	23,872
SOLV	Solventum Corporation	62.20	-1.83	-2.86%	1,470,798	20,600
LII	Lennox International...	456.84	-1.80	-0.39%	218,944	8,890
TGLS	Tecnoglass Inc	54.75	-1.79	-3.17%	468,061	6,674
KEYS	Keysight Technologies...	145.11	-1.78	-1.21%	1,099,657	22,701
COHR	Coherent Corp	49.24	-1.76	-3.45%	3,297,103	38,716
EXR	Extra Space Storage Inc	132.44	-1.76	-1.31%	1,481,536	27,834
BMI	Badger Meter Inc	176.76	-1.72	-0.96%	545,413	11,531
LEN.B	Lennar Corp	137.48	-1.72	-1.24%	51,493	1,905
MEG	Montrose Environmental...	40.21	-1.71	-4.08%	553,227	8,527
FIX	Comfort Systems USA Inc	290.54	-1.70	-0.58%	411,220	13,201
STVN	Stevanato Group SpA	26.73	-1.67	-5.88%	669,368	9,133
SQ	Block Inc	70.42	-1.64	-2.28%	7,071,574	67,538
PAYC	Paycom Software Inc	183.26	-1.61	-0.87%	572,598	16,134
V	Visa Inc	269.78	-1.59	-0.59%	7,915,076	99,565
WOLF	Wolfspeed Inc	22.17	-1.55	-6.53%	5,955,126	54,826
CRM	Salesforce Inc	270.37	-1.55	-0.57%	4,913,555	83,343
SPXC	SPX Technologies Inc	116.15	-1.52	-1.29%	337,234	6,273
FND	Floor and Decor...	108.10	-1.48	-1.35%	979,166	20,694
PCOR	Procore Technologies...	70.25	-1.47	-2.05%	1,263,915	21,242
H	Hyatt Hotels...	146.35	-1.45	-0.98%	493,831	13,290
ONON	On Holding AG	31.59	-1.42	-4.30%	3,003,071	27,765
BILL	BILL Holdings Inc	59.61	-1.38	-2.26%	1,508,134	25,678
APD	Air Products and...	231.64	-1.38	-0.59%	1,797,255	31,869
CRS	Carpenter Technology...	78.03	-1.35	-1.70%	681,993	11,765
WMS	Advanced Drainage...	155.50	-1.31	-0.84%	699,983	14,621
TT	Trane Technologies plc	288.27	-1.29	-0.45%	800,778	19,203

CMG

Chipotle Mexican Grill...

2,869.11

-38.86

-1.34%

441,954

28,285

FICO

Fair Isaac Inc

1,128.35

-33.90

-2.92%

156,442

10,154

TDG

Transdigm Group...

1,187.70

-25.80

-2.13%

231,378

12,509

WSO.B

Watsco Inc

401.60

-23.15

-5.45%

173

11

LLY

Eli Lilly and Co

726.31

-19.64

-2.63%

3,505,529

102,912

HUBS

HubSpot Inc

631.42

-18.16

-2.80%

810,764

24,612

NOW

ServiceNow Inc

713.91

-17.45

-2.39%

1,540,611

51,908

SPOT

Spotify Technology SA

275.80

-13.40

-4.63%

4,245,510

66,428

DECK

Deckers Outdoor

800.54

-12.76

-1.57%

477,498

17,688

INSP

Inspire Medical...

229.45

-11.70

-4.85%

556,019

14,696

MLM

Martin Marietta...

575.89

-11.24

-1.91%

1,076,582

21,983

ANET

Arista Networks

246.09

-11.10

-4.32%

2,953,572

61,681

ELF

e l f Beauty Inc

156.70

-10.81

-6.45%

2,667,924

49,438

JBL

Jabil Inc

118.80

-10.79

-8.33%

3,269,250

51,354

MTN

Vail Resorts Inc

202.94

-10.68

-5.00%

1,686,032

35,228

IT

Gartner Inc

440.38

-9.23

-2.05%

445,357

14,494

ONTO

Onto Innovation Inc

169.39

-8.24

-4.64%

605,946

15,482

DPZ

Dominos Pizza Inc

473.45

-8.21

-1.70%

590,272

17,879

AMR

Alpha Metallurgical...

329.38

-7.83

-2.32%

291,793

7,584

EME

EMCOR Group Inc

328.58

-7.48

-2.23%

686,522

16,511

ZTS

Zoetis Inc

146.50

-6.61

-4.32%

6,228,860

79,795

VRT

Vertiv Holdings LLC

74.99

-6.02

-7.43%

15,942,255

169,280

ETN

Eaton Corp New

303.02

-5.92

-1.92%

3,084,671

58,696

BLD

TopBuild Corp

384.26

-5.55

-1.42%

284,227

10,493

BLDR

Builders FirstSource...

176.93

-5.35

-2.94%

1,566,499

27,956

WST

West Pharmaceutical...

372.04

-5.29

-1.40%

444,741

14,974

WSO

Watsco Inc

396.93

-5.00

-1.24%

343,458

9,319

RH

240.30

-4.99

-2.03%

491,345

14,881

GE

GE Aerospace

148.06

-4.88

-3.19%

9,566,202

117,679

IBTA

Ibotta Inc

98.50

-4.75

-4.60%

965,354

14,829

TSM

Taiwan Semiconductor...

127.70

-4.57

-3.46%

28,284,167

363,740

URI

United Rentals

628.34

-4.54

-0.72%

572,543

18,338

DXYZ

Destiny Tech100 Inc

27.755

-4.51

-13.96%

1,027,941

15,674

HLT

Hilton Worldwide...

194.47

-4.35

-2.19%

2,592,108

48,613

PPG

PPG Industries Inc

130.84

-4.27

-3.16%

4,648,208

60,914

EXP

Eagle Materials Inc

238.12

-4.26

-1.76%

525,268

14,087

HUBB

Hubbell Incorporated

388.06

-4.22

-1.08%

354,623

10,867

RACE

Ferrari NV

408.57

-4.05

-0.98%

282,950

10,492

CMI

Cummins Inc

287.49

-3.93

-1.35%

2,562,950

36,536

DHI

D R Horton Inc

142.19

-3.69

-2.53%

3,393,603

53,705

ROK

Rockwell Automation Inc

269.96

-3.54

-1.29%

1,196,642

29,636

DELL

Dell Technologies Inc

114.87

-3.50

-2.96%

9,590,014

102,717

PH

Parker Hannifin Corp

534.65

-3.44

-0.64%

557,985

18,944

SHW

Sherwin Williams

305.96

-3.42

-1.11%

1,563,346

30,406

ML

MoneyLion Inc

68.98

-3.39

-4.68%

111,707

3,192

CAT

Caterpillar Inc

354.66

-3.27

-0.91%

2,929,613

58,505

CABO

Cable One Inc

395.04

-3.26

-0.82%

1,101,441

12,335

BHVN

Biohaven Ltd

39.00

-3.16

-7.50%

3,353,231

36,633

IBP

Installed Building...

221.48

-3.11

-1.38%

293,638

8,994

CLS

Celestica Inc

40.73

-3.08

-7.03%

5,657,379

45,290

TM

Toyota Motor...

228.81

-3.03

-1.31%

425,857

15,175

VMC

Vulcan Materials

252.05

-3.02

-1.18%

613,371

15,394

MTD

Mettler Toledo...

1,189.60

-2.96

-0.25%

100,684

6,771

SNOW

Snowflake Inc

145.45

-2.96

-1.99%

4,974,781

78,612

SAP

SAP SE

175.73

-2.91

-1.63%

954,206

22,384

FN

Fabrinet

162.34

-2.86

-1.73%

634,386

13,436

ALG

Alamo Group Inc

202.17

-2.68

-1.31%

69,495

2,837

NET

Cloudflare Inc

84.09

-2.62

-3.02%

4,174,061

61,281

PWR

Quanta Services Inc

243.26

-2.42

-0.99%

1,134,687

21,969

SITE

SiteOne Landscape...

155.86

-2.40

-1.52%

255,318

8,116

PSTG

Pure Storage Inc

49.45

-2.37

-4.57%

4,792,476

53,701

LEN

Lennar Corp

150.19

-2.30

-1.51%

2,451,604

39,218

KAI

Kadant Inc

281.66

-2.24

-0.79%

106,891

3,864

HAE

Haemonetics Corp

81.23

-2.23

-2.67%

845,073

12,950

DAY

Dayforce Inc

58.75

-2.20

-3.61%

1,645,765

25,080

GEV

GE Vernova Inc

135.10

-2.12

-1.54%

4,519,861

51,267

UBER

Uber Technologies Inc

69.20

-2.10

-2.95%

23,216,167

199,375

SHOC

Strive Us...

39.01

-2.09

-5.09%

42,684

432

SYK

Stryker Corp

325.43

-2.02

-0.62%

1,884,154

35,340

BWXT

BWX Technologies Inc

91.52

-1.96

-2.10%

620,736

13,169

BX

Blackstone Inc

118.40

-1.92

-1.60%

4,161,306

55,782

EDU

New Oriental Education...

84.99

-1.90

-2.19%

701,963

11,509

SCCO

Southern Copper Corp

113.45

-1.89

-1.64%

1,188,516

20,306

CAVA

CAVA Group Inc

59.63

-1.87

-3.04%

1,666,477

23,872

SOLV

Solventum Corporation

62.20

-1.83

-2.86%

1,470,798

20,600

LII

Lennox International...

456.84

-1.80

-0.39%

218,944

8,890

TGLS

Tecnoglass Inc

54.75

-1.79

-3.17%

468,061

6,674

KEYS

Keysight Technologies...

145.11

-1.78

-1.21%

1,099,657

22,701

COHR

Coherent Corp

49.24

-1.76

-3.45%

3,297,103

38,716

EXR

Extra Space Storage Inc

132.44

-1.76

-1.31%

1,481,536

27,834

BMI

Badger Meter Inc

176.76

-1.72

-0.96%

545,413

11,531

LEN.B

Lennar Corp

137.48

-1.72

-1.24%

51,493

1,905

MEG

Montrose Environmental...

40.21

-1.71

-4.08%

553,227

8,527

FIX

Comfort Systems USA Inc

290.54

-1.70

-0.58%

411,220

13,201

STVN

Stevanato Group SpA

26.73

-1.67

-5.88%

669,368

9,133

SQ

Block Inc

70.42

-1.64

-2.28%

7,071,574

67,538

PAYC

Paycom Software Inc

183.26

-1.61

-0.87%

572,598

16,134

V

Visa Inc

269.78

-1.59

-0.59%

7,915,076

99,565

WOLF

Wolfspeed Inc

22.17

-1.55

-6.53%

5,955,126

54,826

CRM

Salesforce Inc

270.37

-1.55

-0.57%

4,913,555

83,343

SPXC

SPX Technologies Inc

116.15

-1.52

-1.29%

337,234

6,273

FND

Floor and Decor...

108.10

-1.48

-1.35%

979,166

20,694

PCOR

Procore Technologies...

70.25

-1.47

-2.05%

1,263,915

21,242

H

Hyatt Hotels...

146.35

-1.45

-0.98%

493,831

13,290

ONON

On Holding AG

31.59

-1.42

-4.30%

3,003,071

27,765

BILL

BILL Holdings Inc

59.61

-1.38

-2.26%

1,508,134

25,678

APD

Air Products and...

231.64

-1.38

-0.59%

1,797,255

31,869

CRS

Carpenter Technology...

78.03

-1.35

-1.70%

681,993

11,765

WMS

Advanced Drainage...

155.50

-1.31

-0.84%

699,983

14,621

TT

Trane Technologies plc

288.27

-1.29

-0.45%

800,778

19,203

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 [MOVERS] 최대 하락주 ($)

NYSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기