ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 NYSE 정규시장 [MOVERS] 최대 하락주 ($)

NYSE 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Berkshire Hathaway Inc
615,341.00
-427.99
-0.07%
2,023
1,972
Cable One Inc
359.62
-8.66
-2.35%
68,077
4,896
Accenture Plc
285.73
-8.49
-2.89%
3,704,662
69,868
Biglari Holdings Inc
932.01
-8.02
-0.85%
32
25
ZKH Group Limited
5.70
-7.82
-57.84%
1,452,966
10,836
Molina Healthcare Inc
304.705
-7.58
-2.43%
545,783
15,539
McKesson Corporation
584.79
-6.50
-1.10%
602,510
23,621
Elevance Health Inc
530.61
-6.32
-1.18%
1,207,030
28,184
Bio Rad Laboratories...
282.21
-6.19
-2.15%
4
5
Progressive Corporation
202.44
-6.05
-2.90%
3,001,697
50,918
MasterCard Incorporated
443.00
-6.04
-1.35%
2,734,978
67,581
Marathon Petroleum...
168.76
-5.70
-3.27%
3,078,847
55,025
Valero Energy...
148.38
-5.22
-3.40%
3,783,809
71,693
Salesforce Inc
235.80
-5.19
-2.15%
10,226,171
164,335
Everest Group Ltd
373.92
-5.18
-1.37%
166,117
9,874
GameStop Corp Holding...
25.455
-5.04
-16.51%
144,933,349
1,148,187
Grupo Aeroportuario...
301.87
-4.74
-1.55%
47,002
2,965
Federal Agricultural...
139.71
-4.54
-3.15%
342
26
Visa Inc
270.32
-4.35
-1.58%
7,527,129
107,621
Tyler Technologies Corp
477.99
-3.98
-0.83%
344,872
13,857
FedEx Corp
248.60
-3.83
-1.52%
1,555,623
32,207
Lockheed Martin Corp
459.11
-3.69
-0.80%
1,022,091
37,529
Estee Lauder Companies...
114.02
-3.58
-3.04%
3,100,606
48,766
RenaissanceRe Holdings...
219.89
-3.40
-1.52%
288,153
8,609
Hershey Company
187.22
-3.39
-1.78%
1,129,648
30,577
Deckers Outdoor
1,039.10
-3.23
-0.31%
353,948
16,270
UnitedHealth Group Inc
493.07
-3.15
-0.63%
3,407,006
77,091
Rubrik Inc
32.12
-3.14
-8.91%
4,037,068
36,452
Corpay Inc
253.70
-2.92
-1.14%
479,053
14,313
JM Smucker Company
110.10
-2.87
-2.54%
1,071,293
20,524
United Rentals
625.13
-2.85
-0.45%
1,104,360
35,188
JP Morgan Chase and Co
191.53
-2.83
-1.46%
12,677,414
179,789
Boeing Co
182.67
-2.83
-1.53%
5,220,681
80,550
Zoetis Inc
175.85
-2.69
-1.51%
2,068,223
37,388
Northrop Grumman Corp...
427.15
-2.67
-0.62%
1,326,158
34,860
Cencora Inc
230.12
-2.50
-1.07%
1,312,810
30,718
Ringcentral Inc
31.25
-2.47
-7.33%
1,713,647
22,889
Barnes and Noble...
7.00
-2.43
-25.77%
2,493,449
34,286
Procter and Gamble Co
165.18
-2.30
-1.37%
5,443,766
92,387
Phillips 66
136.01
-2.28
-1.65%
2,216,939
37,649
Chevron Corporation
154.22
-2.27
-1.45%
9,984,963
135,285
Alpha Metallurgical...
298.64
-2.26
-0.75%
135,720
6,364
Vail Resorts Inc
178.99
-2.22
-1.23%
677,697
19,205
The Travelers...
207.21
-2.20
-1.05%
1,383,123
23,210
FactSet Research...
406.07
-2.19
-0.54%
182,432
9,002
Nike Inc
93.68
-2.19
-2.28%
9,855,756
112,759
Hess Corporation
145.84
-2.16
-1.46%
1,550,634
28,095
Cigna Group
335.79
-2.15
-0.64%
1,242,354
26,592
GoDaddy Inc
138.08
-2.02
-1.44%
1,431,847
31,383
PVH Corp
115.87
-1.93
-1.64%
837,857
22,341
Quest Diagnostics Inc
138.86
-1.90
-1.35%
821,262
17,669
Comcast Holdings...
57.10
-1.89
-3.20%
19
5
Coca Cola FEMSA SAB De...
86.16
-1.85
-2.10%
163,549
3,879
Moog Inc
168.15
-1.85
-1.09%
50
6
Dollar General...
124.93
-1.84
-1.45%
2,602,376
50,729
Civitas Resources Inc
67.55
-1.80
-2.60%
1,678,588
25,861
Zimmer Biomet Holdings...
107.43
-1.80
-1.65%
2,870,320
43,069
International Seaways...
58.90
-1.77
-2.92%
605,316
11,111
Ibotta Inc
77.24
-1.74
-2.20%
96,615
2,464
Grupo Aeroportuario...
160.719
-1.73
-1.07%
34,603
1,399
Fomento Economico...
108.23
-1.71
-1.56%
446,804
8,785
General Mills Inc
65.29
-1.69
-2.52%
4,012,679
52,131
PBF Energy Inc
44.41
-1.67
-3.62%
2,290,986
30,154
Merck and Co Inc
130.20
-1.64
-1.24%
5,817,694
74,642
CF Industries Holdings...
75.18
-1.63
-2.12%
1,824,193
32,781
AbbVie Inc
166.09
-1.61
-0.96%
4,717,509
68,958
Centene Corp
67.69
-1.57
-2.27%
3,681,712
42,412
Church and Dwight Co...
106.41
-1.52
-1.41%
1,514,455
27,787
Huntington Ingalls...
243.07
-1.48
-0.61%
222,746
9,152
ConocoPhillips
112.19
-1.44
-1.27%
8,648,823
82,718
Abbott Laboratories
104.38
-1.43
-1.35%
4,554,836
55,282
HF Sinclair Corporation
52.05
-1.40
-2.62%
1,305,370
22,518
Johnson and Johnson
145.41
-1.35
-0.92%
6,147,786
108,035
Ameren Corp
70.14
-1.33
-1.86%
1,441,266
18,111
Albemarle Corporation
112.65
-1.32
-1.16%
2,709,593
48,406
Clorox Co
130.95
-1.27
-0.96%
975,948
24,085
Waste Management
200.87
-1.26
-0.62%
1,311,410
31,531
L3Harris Technologies...
218.97
-1.25
-0.57%
525,704
17,825
Global Payments Inc
95.44
-1.24
-1.28%
2,125,779
39,666
Exxon Mobil Corp
110.93
-1.24
-1.11%
13,540,160
150,957
US Cellular Corp
52.14
-1.21
-2.27%
299,706
5,467
Kroger Co
50.17
-1.20
-2.34%
4,549,580
54,538
Philip Morris...
102.65
-1.17
-1.13%
4,023,650
54,819
Flutter Entertainment...
181.98
-1.17
-0.64%
1,322,134
16,232
CONMED Corporation
73.20
-1.12
-1.51%
325,757
8,180
Artisan Partners Asset...
41.03
-1.12
-2.66%
1,015,292
15,918
DTE Energy Company
112.63
-1.11
-0.98%
987,582
17,949
EOG Resources Inc
120.93
-1.10
-0.90%
2,128,338
43,687
Ashland Inc
100.12
-1.07
-1.06%
467,319
10,733
Carters Inc
64.96
-1.05
-1.59%
1,008,816
16,926
Duke Energy Corp New
101.32
-1.04
-1.02%
2,386,288
42,430
Sony Group Corporation
83.96
-1.04
-1.22%
793,730
17,534
USANA Health Sciences
46.13
-1.03
-2.18%
44,679
2,130
Archer Daniels Midland...
60.47
-1.02
-1.66%
2,702,991
43,098
Aptiv PLC
75.27
-1.01
-1.32%
3,035,855
43,141
Oxford Industries Inc
101.02
-1.00
-0.98%
710,610
14,876
Bath & Body Works Inc
43.70
-1.00
-2.24%
3,052,961
42,102
Nucor Corporation
154.44
-0.99
-0.64%
1,281,885
31,341
Tyson Foods
54.73
-0.99
-1.78%
1,640,062
27,005
Labcorp Holdings Inc
196.45
-0.97
-0.49%
626,338
13,108