오늘의 NYSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BRK.A	Berkshire Hathaway Inc	734,000.00	-3,300.00	-0.45%	518	417
BH.A	Biglari Holdings Inc	1,702.06	-41.16	-2.36%	16,229	1,870
FICO	Fair Isaac Inc	1,096.48	-30.36	-2.69%	890,925	43,356
MCK	McKesson Corporation	750.63	-29.17	-3.74%	2,478,168	46,919
NOC	Northrop Grumman Corp...	521.50	-28.65	-5.21%	2,406,690	57,525
CACI	CACI International Inc	466.37	-28.57	-5.77%	445,847	16,411
ACN	Accenture Plc	127.98	-28.03	-17.97%	41,751,803	435,840
LMT	Lockheed Martin Corp	510.95	-21.37	-4.01%	3,984,513	87,409
MKL	Markel Group Inc	1,847.14	-21.29	-1.14%	90,581	6,408
MUSA	Murphy USA Inc	551.18	-20.69	-3.62%	702,086	15,853
LHX	L3Harris Technologies...	294.82	-18.35	-5.86%	2,711,624	57,197
MSCI	MSCI Inc	581.19	-15.70	-2.63%	1,003,475	27,201
LLY	Eli Lilly and Co	1,098.57	-13.43	-1.21%	4,491,197	127,881
IBM	International Business...	249.10	-13.25	-5.05%	16,631,634	237,067
HCA	HCA Healthcare Inc	375.17	-12.99	-3.35%	2,656,751	47,338
GD	General Dynamics...	350.01	-12.82	-3.53%	4,243,506	50,440
PWR	Quanta Services Inc	702.25	-12.60	-1.76%	2,622,179	51,067
HII	Huntington Ingalls...	285.43	-11.46	-3.86%	1,216,169	22,833
EPAM	EPAM Systems Inc	76.64	-11.06	-12.61%	5,637,156	63,489
FN	Fabrinet	573.76	-10.62	-1.82%	1,353,549	40,145
DELL	Dell Technologies Inc	409.50	-9.82	-2.34%	15,363,027	187,739
AON	Aon PLC	317.74	-8.95	-2.74%	2,383,084	39,163
NUE	Nucor Corporation	243.83	-8.77	-3.47%	5,192,103	53,203
TYL	Tyler Technologies Corp	278.96	-8.75	-3.04%	1,776,071	30,075
CIEN	Ciena Corporation	428.28	-8.44	-1.93%	4,298,830	73,050
CPAY	Corpay Inc	344.995	-8.34	-2.36%	2,050,556	24,113
JPM	JP Morgan Chase and Co	325.22	-8.24	-2.47%	20,143,796	206,276
AMR	Alpha Metallurgical...	185.47	-7.90	-4.09%	338,534	6,931
RS	Reliance Inc	396.27	-7.84	-1.94%	1,150,216	16,265
CLS	Celestica Inc	372.55	-7.82	-2.06%	2,081,062	53,177
FNV	Franco Nevada Corp	219.315	-7.62	-3.36%	1,399,884	20,516
AAMI	Acadian Asset...	75.16	-7.56	-9.14%	2,999,777	32,145
BLK	BlackRock Inc	1,050.09	-7.29	-0.69%	1,033,330	35,396
SPGI	S&P Global Inc	410.92	-7.10	-1.70%	2,867,962	59,111
RTX	RTX Corporation	185.60	-6.98	-3.62%	8,869,535	89,412
SII	Sprott Inc	121.86	-6.83	-5.31%	143,284	4,737
FDS	FactSet Research...	221.61	-6.69	-2.93%	1,733,235	28,716
AEM	Agnico Eagle Mines Ltd	166.66	-6.33	-3.66%	4,725,329	60,236
ALB	Albemarle Corporation	160.35	-6.21	-3.73%	4,386,902	61,418
IT	Gartner Inc	127.49	-6.09	-4.56%	4,347,441	44,983
THC	Tenet Healthcare...	172.61	-5.89	-3.30%	2,603,695	22,232
CI	Cigna Group	279.27	-5.82	-2.04%	2,447,076	35,628
JNJ	Johnson and Johnson	228.39	-5.81	-2.48%	19,060,215	167,137
HWM	Howmet Aerospace Inc	277.66	-5.57	-1.97%	4,445,088	52,870
MCO	Moodys Corp	450.67	-5.55	-1.22%	1,965,477	30,677
MSI	Motorola Solutions Inc	395.17	-5.53	-1.38%	2,445,487	37,898
KR	Kroger Co	56.61	-5.21	-8.43%	26,688,174	191,793
MCD	McDonalds Corp	278.61	-5.21	-1.84%	8,112,305	110,138
COR	Cencora Inc	271.895	-5.20	-1.87%	3,409,226	44,226
FCN	FTI Consulting Inc	145.54	-5.06	-3.36%	1,530,073	19,312
AMT	American Tower...	176.05	-5.04	-2.78%	4,454,403	44,535
OMC	Omnicom Group Inc	71.36	-4.95	-6.49%	24,461,816	87,139
GHM	Graham Corp	110.94	-4.95	-4.27%	372,292	8,112
AMP	Ameriprise Financial...	467.16	-4.81	-1.02%	1,269,505	21,054
GIB	CGI Inc	61.28	-4.79	-7.25%	954,304	13,979
DY	Dycom Industries Inc	456.63	-4.75	-1.03%	792,505	23,332
BAH	Booz Allen Hamilton...	66.36	-4.74	-6.67%	5,812,549	45,424
ABBV	AbbVie Inc	216.49	-4.74	-2.14%	9,648,841	80,068
HCC	Warrior Met Coal Inc	90.42	-4.65	-4.89%	1,225,117	10,754
CB	DBA Chubb Limited	323.40	-4.56	-1.39%	2,961,398	37,438
VAL	Valaris Limited	78.54	-4.51	-5.43%	1,619,518	20,256
CAH	Cardinal Health Inc	221.77	-4.51	-1.99%	4,196,758	43,576
DOCN	DigitalOcean Holdings...	173.38	-4.43	-2.49%	3,908,706	51,296
LNG	Cheniere Energy Inc	227.03	-4.38	-1.89%	2,792,090	52,378
CVX	Chevron Corporation	173.63	-3.95	-2.22%	19,153,115	175,083
GLOB	Globant SA	30.71	-3.90	-11.27%	3,352,840	44,067
RNR	RenaissanceRe Holdings...	299.16	-3.86	-1.27%	618,123	11,058
NVS	Novartis AG	147.08	-3.80	-2.52%	1,869,976	34,487
BAP	Credicorp Ltd	383.185	-3.76	-0.97%	644,599	15,157
LH	Labcorp Holdings Inc	255.83	-3.73	-1.44%	1,249,888	23,322
CCI	Crown Castle Inc	82.05	-3.72	-4.34%	7,437,716	67,175
MMS	MAXIMUS Inc	55.72	-3.66	-6.16%	1,635,157	17,318
SAP	SAP SE	155.22	-3.57	-2.25%	3,038,285	49,078
BG	Bunge Global SA	112.58	-3.56	-3.07%	2,789,931	30,095
JBL	Jabil Inc	371.51	-3.47	-0.93%	2,712,158	51,437
VLO	Valero Energy...	236.30	-3.47	-1.45%	6,142,130	52,222
COP	ConocoPhillips	107.74	-3.47	-3.12%	22,895,623	134,194
SUI	Sun Communities Inc	118.48	-3.42	-2.81%	1,610,467	17,723
SQM	Sociedad Quimica y...	79.65	-3.34	-4.02%	1,969,106	21,257
GWRE	GuideWire Software Inc	107.83	-3.34	-3.00%	6,103,646	45,451
DDS	Dillards Inc	555.46	-3.33	-0.60%	111,198	7,159
WPM	Wheaton Precious...	122.57	-3.28	-2.61%	3,313,793	38,848
EOG	EOG Resources Inc	129.98	-3.27	-2.45%	12,213,828	72,626
CRM	Salesforce Inc	151.78	-3.24	-2.09%	57,866,710	285,038
TXT	Textron Inc	89.47	-3.22	-3.47%	4,306,958	40,489
WLK	Westlake Corporation	80.27	-3.21	-3.85%	1,731,787	23,663
MA	MasterCard Incorporated	489.79	-3.20	-0.65%	6,679,472	76,599
V	Visa Inc	327.24	-3.14	-0.95%	14,735,491	161,069
CNR	Core Natural Resources...	83.48	-3.12	-3.60%	1,462,853	14,300
VVX	V2X Inc	85.55	-3.07	-3.46%	1,276,267	13,577
TDW	Tidewater Inc	64.66	-3.05	-4.50%	1,958,903	27,508
AZN	AstraZeneca Plc	174.93	-2.96	-1.66%	1,667,577	31,636
RJF	Raymond James...	155.82	-2.95	-1.86%	3,302,975	32,140
XOM	Exxon Mobil Corp	137.81	-2.93	-2.08%	47,997,784	259,082
CF	CF Industries Holdings...	102.93	-2.92	-2.76%	5,336,966	50,896
R	Ryder System Inc	263.18	-2.92	-1.10%	604,303	10,723
BA	Boeing Company	222.72	-2.91	-1.29%	8,825,487	94,081
IQV	IQVIA Holdings Inc	167.77	-2.90	-1.70%	3,700,631	46,710
CW	Curtiss Wright Corp	774.43	-2.86	-0.37%	1,054,278	18,627
AMG	Affiliated Managers...	352.83	-2.84	-0.80%	646,747	10,436

BRK.A

Berkshire Hathaway Inc

734,000.00

-3,300.00

-0.45%

518

417

BH.A

Biglari Holdings Inc

1,702.06

-41.16

-2.36%

16,229

1,870

FICO

Fair Isaac Inc

1,096.48

-30.36

-2.69%

890,925

43,356

MCK

McKesson Corporation

750.63

-29.17

-3.74%

2,478,168

46,919

NOC

Northrop Grumman Corp...

521.50

-28.65

-5.21%

2,406,690

57,525

CACI

CACI International Inc

466.37

-28.57

-5.77%

445,847

16,411

ACN

Accenture Plc

127.98

-28.03

-17.97%

41,751,803

435,840

LMT

Lockheed Martin Corp

510.95

-21.37

-4.01%

3,984,513

87,409

MKL

Markel Group Inc

1,847.14

-21.29

-1.14%

90,581

6,408

MUSA

Murphy USA Inc

551.18

-20.69

-3.62%

702,086

15,853

LHX

L3Harris Technologies...

294.82

-18.35

-5.86%

2,711,624

57,197

MSCI

MSCI Inc

581.19

-15.70

-2.63%

1,003,475

27,201

LLY

Eli Lilly and Co

1,098.57

-13.43

-1.21%

4,491,197

127,881

IBM

International Business...

249.10

-13.25

-5.05%

16,631,634

237,067

HCA

HCA Healthcare Inc

375.17

-12.99

-3.35%

2,656,751

47,338

GD

General Dynamics...

350.01

-12.82

-3.53%

4,243,506

50,440

PWR

Quanta Services Inc

702.25

-12.60

-1.76%

2,622,179

51,067

HII

Huntington Ingalls...

285.43

-11.46

-3.86%

1,216,169

22,833

EPAM

EPAM Systems Inc

76.64

-11.06

-12.61%

5,637,156

63,489

FN

Fabrinet

573.76

-10.62

-1.82%

1,353,549

40,145

DELL

Dell Technologies Inc

409.50

-9.82

-2.34%

15,363,027

187,739

AON

Aon PLC

317.74

-8.95

-2.74%

2,383,084

39,163

NUE

Nucor Corporation

243.83

-8.77

-3.47%

5,192,103

53,203

TYL

Tyler Technologies Corp

278.96

-8.75

-3.04%

1,776,071

30,075

CIEN

Ciena Corporation

428.28

-8.44

-1.93%

4,298,830

73,050

CPAY

Corpay Inc

344.995

-8.34

-2.36%

2,050,556

24,113

JPM

JP Morgan Chase and Co

325.22

-8.24

-2.47%

20,143,796

206,276

AMR

Alpha Metallurgical...

185.47

-7.90

-4.09%

338,534

6,931

RS

Reliance Inc

396.27

-7.84

-1.94%

1,150,216

16,265

CLS

Celestica Inc

372.55

-7.82

-2.06%

2,081,062

53,177

FNV

Franco Nevada Corp

219.315

-7.62

-3.36%

1,399,884

20,516

AAMI

Acadian Asset...

75.16

-7.56

-9.14%

2,999,777

32,145

BLK

BlackRock Inc

1,050.09

-7.29

-0.69%

1,033,330

35,396

SPGI

S&P Global Inc

410.92

-7.10

-1.70%

2,867,962

59,111

RTX

RTX Corporation

185.60

-6.98

-3.62%

8,869,535

89,412

SII

Sprott Inc

121.86

-6.83

-5.31%

143,284

4,737

FDS

FactSet Research...

221.61

-6.69

-2.93%

1,733,235

28,716

AEM

Agnico Eagle Mines Ltd

166.66

-6.33

-3.66%

4,725,329

60,236

ALB

Albemarle Corporation

160.35

-6.21

-3.73%

4,386,902

61,418

IT

Gartner Inc

127.49

-6.09

-4.56%

4,347,441

44,983

THC

Tenet Healthcare...

172.61

-5.89

-3.30%

2,603,695

22,232

CI

Cigna Group

279.27

-5.82

-2.04%

2,447,076

35,628

JNJ

Johnson and Johnson

228.39

-5.81

-2.48%

19,060,215

167,137

HWM

Howmet Aerospace Inc

277.66

-5.57

-1.97%

4,445,088

52,870

MCO

Moodys Corp

450.67

-5.55

-1.22%

1,965,477

30,677

MSI

Motorola Solutions Inc

395.17

-5.53

-1.38%

2,445,487

37,898

KR

Kroger Co

56.61

-5.21

-8.43%

26,688,174

191,793

MCD

McDonalds Corp

278.61

-5.21

-1.84%

8,112,305

110,138

COR

Cencora Inc

271.895

-5.20

-1.87%

3,409,226

44,226

FCN

FTI Consulting Inc

145.54

-5.06

-3.36%

1,530,073

19,312

AMT

American Tower...

176.05

-5.04

-2.78%

4,454,403

44,535

OMC

Omnicom Group Inc

71.36

-4.95

-6.49%

24,461,816

87,139

GHM

Graham Corp

110.94

-4.95

-4.27%

372,292

8,112

AMP

Ameriprise Financial...

467.16

-4.81

-1.02%

1,269,505

21,054

GIB

CGI Inc

61.28

-4.79

-7.25%

954,304

13,979

DY

Dycom Industries Inc

456.63

-4.75

-1.03%

792,505

23,332

BAH

Booz Allen Hamilton...

66.36

-4.74

-6.67%

5,812,549

45,424

ABBV

AbbVie Inc

216.49

-4.74

-2.14%

9,648,841

80,068

HCC

Warrior Met Coal Inc

90.42

-4.65

-4.89%

1,225,117

10,754

CB

DBA Chubb Limited

323.40

-4.56

-1.39%

2,961,398

37,438

VAL

Valaris Limited

78.54

-4.51

-5.43%

1,619,518

20,256

CAH

Cardinal Health Inc

221.77

-4.51

-1.99%

4,196,758

43,576

DOCN

DigitalOcean Holdings...

173.38

-4.43

-2.49%

3,908,706

51,296

LNG

Cheniere Energy Inc

227.03

-4.38

-1.89%

2,792,090

52,378

CVX

Chevron Corporation

173.63

-3.95

-2.22%

19,153,115

175,083

GLOB

Globant SA

30.71

-3.90

-11.27%

3,352,840

44,067

RNR

RenaissanceRe Holdings...

299.16

-3.86

-1.27%

618,123

11,058

NVS

Novartis AG

147.08

-3.80

-2.52%

1,869,976

34,487

BAP

Credicorp Ltd

383.185

-3.76

-0.97%

644,599

15,157

LH

Labcorp Holdings Inc

255.83

-3.73

-1.44%

1,249,888

23,322

CCI

Crown Castle Inc

82.05

-3.72

-4.34%

7,437,716

67,175

MMS

MAXIMUS Inc

55.72

-3.66

-6.16%

1,635,157

17,318

SAP

SAP SE

155.22

-3.57

-2.25%

3,038,285

49,078

BG

Bunge Global SA

112.58

-3.56

-3.07%

2,789,931

30,095

JBL

Jabil Inc

371.51

-3.47

-0.93%

2,712,158

51,437

VLO

Valero Energy...

236.30

-3.47

-1.45%

6,142,130

52,222

COP

ConocoPhillips

107.74

-3.47

-3.12%

22,895,623

134,194

SUI

Sun Communities Inc

118.48

-3.42

-2.81%

1,610,467

17,723

SQM

Sociedad Quimica y...

79.65

-3.34

-4.02%

1,969,106

21,257

GWRE

GuideWire Software Inc

107.83

-3.34

-3.00%

6,103,646

45,451

DDS

Dillards Inc

555.46

-3.33

-0.60%

111,198

7,159

WPM

Wheaton Precious...

122.57

-3.28

-2.61%

3,313,793

38,848

EOG

EOG Resources Inc

129.98

-3.27

-2.45%

12,213,828

72,626

CRM

Salesforce Inc

151.78

-3.24

-2.09%

57,866,710

285,038

TXT

Textron Inc

89.47

-3.22

-3.47%

4,306,958

40,489

WLK

Westlake Corporation

80.27

-3.21

-3.85%

1,731,787

23,663

MA

MasterCard Incorporated

489.79

-3.20

-0.65%

6,679,472

76,599

V

Visa Inc

327.24

-3.14

-0.95%

14,735,491

161,069

CNR

Core Natural Resources...

83.48

-3.12

-3.60%

1,462,853

14,300

VVX

V2X Inc

85.55

-3.07

-3.46%

1,276,267

13,577

TDW

Tidewater Inc

64.66

-3.05

-4.50%

1,958,903

27,508

AZN

AstraZeneca Plc

174.93

-2.96

-1.66%

1,667,577

31,636

RJF

Raymond James...

155.82

-2.95

-1.86%

3,302,975

32,140

XOM

Exxon Mobil Corp

137.81

-2.93

-2.08%

47,997,784

259,082

CF

CF Industries Holdings...

102.93

-2.92

-2.76%

5,336,966

50,896

R

Ryder System Inc

263.18

-2.92

-1.10%

604,303

10,723

BA

Boeing Company

222.72

-2.91

-1.29%

8,825,487

94,081

IQV

IQVIA Holdings Inc

167.77

-2.90

-1.70%

3,700,631

46,710

CW

Curtiss Wright Corp

774.43

-2.86

-0.37%

1,054,278

18,627

AMG

Affiliated Managers...

352.83

-2.84

-0.80%

646,747

10,436

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거