Cheniere Energy 주식 가격. LNG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Cheniere Energy Inc (LNG) 시세

Cheniere Energy Inc (LNG)

218.53

6.98

(3.30%)

종가: 15 3월 5:00AM

218.53

0.00

( 0.00% )

시간외 거래: 5:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

218.53

매수가

-

매도가

-

거래량

1,585,369

213.6358 일간 변동폭 219.79

152.97 52주 범위 257.65

전일 종가

211.55

개장가

214.14

최근 거래 시간

마지막 거래 시간

05:34:09

평균 볼륨(3m)

2,213,790

재정 규모

US$ 344,938,309

VWAP

217.576

전체 흐름

약세

순 프리미엄

-397k

Calls / Puts

100.00%

매수 / 매도

80.00%

OTM / ITM

42.86%

Sweeps 비율

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Cheniere Reports Fourth Quarter and Full Year 2024 Results and Introduces Full Year 2025 Financial Guidance

Cheniere Energy, Inc. (“Cheniere”) (NYSE: LNG) today announced its financial results for the fourth quarter and full year 2024. YEAR END 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.08	0.960960960961	216.45	222.17	209.71	2334194	214.58207986	CS
4	8.19	3.89369592089	210.34	230	209.71	2430707	218.80059322	CS
12	13.28	6.47015834348	205.25	257.65	205.25	2213790	223.68282124	CS
26	38.28	21.2371705964	180.25	257.65	177.5582	1896767	211.56346031	CS
52	62.4	39.9666944213	156.13	257.65	152.97	1804962	189.91791994	CS
156	92.47	73.3539584325	126.06	257.65	120.09	1830668	166.16931036	CS
260	189.47	651.995870613	29.06	257.65	27.06	1773152	129.84110135	CS

LNG - Frequently Asked Questions (FAQ)

What is the current Cheniere Energy share price?

The current share price of Cheniere Energy is US$ 218.53

What is the 1 year trading range for Cheniere Energy share price?

Cheniere Energy has traded in the range of US$ 152.97 to US$ 257.65 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMRCAmeresco Inc	US$ 11.15 (5.79%)	3.53k
BWBabcock and Wilcox Enterprises Inc	US$ 1.02 (5.15%)	321
SPIRSpire Global Inc	US$ 8.98 (4.78%)	265
VLRSVolaris Aviation Holding	US$ 5.7781 (4.49%)	887
OWLTSandbridge Aquisition Corp	US$ 4.69 (4.45%)	702
NINENine Energy Service Inc	US$ 1.17 (-4.88%)	887
EVCEntravision Communications Corp	US$ 1.89 (-4.06%)	8.57k
NVSNovartis AG	US$ 105.2445 (-3.50%)	1.77k
ANROAlto Neuroscience Inc	US$ 3.0629 (-3.38%)	237
TEFTelefonica SA	US$ 4.5503 (-3.19%)	3.74k
CAAPCorporacion America Airports SA	US$ 18.38 (0.00%)	5.75M
ITUBItau Unibanco Holding SA	US$ 5.99 (0.00%)	4.62M
CTDDQwest Corporation	US$ 18.65 (1.06%)	3.08M
WMTWalmart Inc	US$ 85.22 (-0.15%)	2.72M
EVHEvolent Health Inc	US$ 9.41 (0.00%)	2.66M

EZ2

Viking61

Viking61 3 분 전

FYI, delta is the difference in share price between Fannie and Freddie.

Wayne R

Wayne R 3 분 전

They should add in their disclaimers 'all current and future shareholders are most likely to get screwed'

DaJester

DaJester 4 분 전

try and score cheap points via name-calling and technicalities

Oh wow that's rich. Me calling you a hypocrite is "name-calling" but when you do it, it's "educating" people. LOL!! As I've said before, I am just using your tactics against you, so you know how it feels and maybe realize

mr34

Shareholders meeting going on now , no live questions like an analyst would normally ask a ceo ….i will say this , revenue going to be a while ,so stop getting fomo from Sunny and his amateur friends

NorCalTommy

NorCalTommy 4 분 전

I did notice that the Reverse SPAC merger seemed to work out nicely for USA Rare Earth', in their case they didn't get SPAC'led by the shareholders pulling out, they actually received the proceeeds from the SPAC ($50M+) during the process..... Maybe Mark should talk to US Rare Earth's CEO, Josh Ball

Cosa

I love the conviction from the longs here 👊

stockwrestler2

stockwrestler2 5 분 전

ROK Resources owns just over 17% of EMP Metals, a holder of lithium properties in Saskatchewan.

janice shell

janice shell 5 분 전

I take it you know Scott Bessent once worked for Soros. I'm guessing he failed to learn some important things.

dennisdave

dennisdave 5 분 전

so on top of NWBO investing tens of millions in Advent without Advent being an NWBO subsidiary but Linds's private CDMO without shareholders' consent, we all have to realize that in the not-to-far distant future NWBO will not be needing Advent because of Flaskworks.

All that time and

Aram1

Aram1 5 분 전

Warrants will get canceled here soon!!! Shareholders will not get screwed twice. You can take that to the bank!

DaJester

DaJester 6 분 전

Yes, we have been through this before, but you are the one who has things wrong here.

Well you are entitled to your opinion, and I'm entitled to mine. The resolution will be coming so we will see who is more "wrong" - time will dissolve opinions into cold hard facts.

J

hedge_fun

hedge_fun 7 분 전

So we I say Soros is hiring, it’s a……

reference to his money.

I doubt he ever had direct contact with his hired hoodlums.

Not much of a grass roots movement if you gotta hire folks.

chemist72

chemist72 7 분 전

Volume today 4.8M.
Highest volume since 6/6/2024 (6.6M).

Bubae

Bubae 7 분 전

Seriously Janet. You have been pumping this since the 52 week high. You haven't held all this time right? Are you in charge of the "Telvantis Ambassadors Group"? You have my vote. Dedication should not go unrewarded. :-D

StayHumble

StayHumble 7 분 전

✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IanFromSI

IanFromSI 7 분 전

Probably back to SI.

They don’t prevent their users from reading post which are accurate and correct the errors that were previously posted.

John_Vallay

John_Vallay 7 분 전

CNTM stock price is sure to go down.

Yesterday they announced a stock buy back of $10 million. Absolutely misleading since they do not have $10 million. In fact, they are debt ridden so them making that announcement is wrong on so many levels. Not to mention they are losing money whic

DiscoverGold

DiscoverGold 7 분 전

Natural Gas Tests Resistance Amid Weakening Decline
By: Bruce Powers | March 14, 2025

• Natural gas remains below key resistance levels, signaling continued weakness unless it reclaims the 20-Day MA and trendline. A break below $3.93 shows weakness.

Natural

Slojab

Slojab 7 분 전

It just keeps getting sillier and sillier. Right Thomas?

K-9 bomb sniffer dog units have become the latest victims of the so-called Department of Government Efficiency, just as the White House celebrated a national day honoring the heroic animals.

Workers at the TSA wer

hbhmb

hbhmb 8 분 전

Oh I believe your driving record and your lack of compassion and soul.

Sad and pathetic

Redoocs

Redoocs 8 분 전

And the rest of your investment will also disappear.
Sounds like you like losing money.
Buy high, post hatred of the company online, lose money.
Great investment strategy.

Oh yea, I'm still up, not much, but up.
And always will be.

paulie c

paulie c 8 분 전

Where the hell is Powerattles, Boywonder and all the other promoters...MORRISON QUIT!

Cheniere Energy

Invesco S&P 500 Enhanced...

BNP Paribas Issuance

Innovator International ...

Innovator Uncapped Accel...

RiverNorth Patriot ETF

Azerion Holding BV

Amundi Finance Emissions...

Innovator US Equity Ultr...

Barclays Bank Plc Issuer...

Rockefeller New York Mun...

Beauce Gold Fields

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관