ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator Uncapped Accelerated US Equity ETF

Innovator Uncapped Accelerated US Equity ETF (XUSP)

37.4861
-0.2082
(-0.55%)
마감 12 3월 5:00AM
37.52
0.0339
(0.09%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
37.4861
매수가
-
매도가
-
거래량
15,759
37.30 일간 변동폭 37.84
32.4209 52주 범위 42.75
전일 종가
37.6943
개장가
37.84
최근 거래 시간
100
@
37.4861
마지막 거래 시간
평균 볼륨(3m)
13,843
재정 규모
US$ 589,839
VWAP
37.4287

XUSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.6739-4.2745148110339.1639.7237.23113979538.69375965SP
4-4.3044-10.299948552941.790542.637.23111846439.90005207SP
12-4.8839-11.526787821642.3742.637.23111384340.39004052SP
260.51511.3932541721936.97142.7536.9711268440.47717247SP
523.626110.709096278833.8642.7532.4209918938.98687816SP
15610.406138.427252584927.0842.7522.35605134.21219654SP
26010.406138.427252584927.0842.7522.35605134.21219654SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M
ap17 ap17 2 분 전
Yep, when their track records sucks that bad.....they try to save face....failing miserably all the time.
XRPUSD
MrSmith18 MrSmith18 2 분 전
This is what we knew prior to this tweet...
Forwardly, Inc. (OTCMKT: FORW) has invested $400,000 in Stratos Renewables Corporation (OTCPink: SRNW) by purchasing 2,000,000 units. Each unit comprises one share of SRNW common stock and two warrants:
- **Warrant A**: Allows the purchase of
FORW SRNW
zerosnoop zerosnoop 4 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
norisknorewards norisknorewards 4 분 전
Proof?
NWBO
sam1933 sam1933 5 분 전
tried to get help but to no avail...have you tried?
NFTM
ap17 ap17 5 분 전
Patience grasshopper.....patience.🏦🏦🏦
ADAUSD
ProfitChaser ProfitChaser 7 분 전
I see the 8K out A/H today.. Always a lot to read on those filings. I dont have time to read it all now, but I havent found where it is 100% complete yet but looks like it is a done deal tho. Can you copy and paste the part that say it is all complete. There was a lot of stipulations in the terms of
ATAO
pos_stock_hoarder pos_stock_hoarder 7 분 전
Bye bye so long fare well.

Oh, and stay out! But thanks for keeping your word this time!
janice shell janice shell 9 분 전
Perhaps, he understands that Canada is abrox. 50% immigrants

No, it is not. The correct number is about 20 percent. And no most Canadians don't want to become part of the US, or even to live here. Canada is a perfectly nice place. Right now, I'd rather live there than here. I'd rather
pos_stock_hoarder pos_stock_hoarder 9 분 전
Ah! Deeping thinking going on here!
norisknorewards norisknorewards 9 분 전
Coming from you, that probably means a lot to mike, not the iron one.....
NWBO
StayHumble StayHumble 11 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
Zorax Zorax 11 분 전
I've never figured out whether cats just plain hate birds or find them very tasty.
TightCoil TightCoil 11 분 전
Our Pps would be higher if the majority of posters here had day jobs, too, instead of
sitting around all day watchin' stocks, etc, making posts that drive people away form Fannie. They read posts that make them say,"I wouldn't touch that stock with a ten foot pole.
FNMA
NY1972 NY1972 12 분 전
819 Pivotal by 2025 year end
FATE
Ayock Ayock 13 분 전
THAT WAS THEN.....

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483527116_1116739437224296_2150876330240248429_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NqkBDIVfFVgQ7kNvgFZ6FpJ&_nc_oc=AdgI7tp2x-31Z_TPt2ryS1L3YsrOzPlimE1tBk2-o7uWevGY8AQaMJbH4mPJY6JgBZBA5FDlTem5NOV-ZA2X5Gq8
janice shell janice shell 14 분 전
LOLOL!! Yes, exactly!
skitahoe skitahoe 15 분 전
I have no idea how much the UK regulators speak with NWBO, or it's contractors, but if it's substantial, and if NWBO is permitted to make choices, might the following be possible.

What if the UK regulators said, give us more time to approve the EDEN, and more data from use of DCVax-L
NWBO
thecrusher2011 thecrusher2011 16 분 전
Pipe down Corky

https://investorshub.advfn.com/uimage/uploads/2025/2/11/fvqgfScreenshot_20250211-003001.png


The egg prices at your trailer park convience store you all were bitching about have dropped back into your price range 😂

Don't for
janice shell janice shell 16 분 전
Probably the gun rack's not standard, but is available. And the red ones decorated with swastikas cost more.
gitreal gitreal 19 분 전
I mean 3 or 4 ounces per ton loose on the ground is worth a lot more than buried 200 feet or so in the ground....isn't it..

First it's an oz per ton of Fran ore, now it's 3-4 oz/ton? The recovery by the company from a 10 ton test run was less than 1/4 oz /ton. What are investors sup
NBRI
janice shell janice shell 19 분 전
I'd be concerned about that, too. But perhaps there's some trust at the level where the information is exchanged. People who've known each other and worked together for several years now.

I'm sure Trump himself has no idea how this information is shared. Or even what kind of informat
pos_stock_hoarder pos_stock_hoarder 19 분 전
Like hearing a noise in your car and you bring it in to get checked and all works just fine!

Until after you leave the shop!!!!

최근 히스토리

Delayed Upgrade Clock