Innovator Uncapped Accelerated US Equity ETF【XUSP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Uncapped Accelerated US Equity ETF (XUSP)
Innovator Uncapped Accelerated US Equity ETF (XUSP) 과거

Innovator Uncapped Accelerated US Equity ETF (XUSP)

37.8364

0.9119

(2.47%)

종가: 15 3월 5:00AM

37.8364

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3736	-0.977754514525	38.21	39.0084	36.889	19875	37.88768373	SP
4	-4.6136	-10.8683156655	42.45	42.6	36.889	18774	39.64216386	SP
12	-2.0736	-5.19569030318	39.91	42.6	36.889	13799	40.27436036	SP
26	-0.3875	-1.01376364003	38.2239	42.75	36.889	12874	40.4418454	SP
52	3.4835	10.140337497	34.3529	42.75	32.4209	9326	38.98445147	SP
156	10.7564	39.7208271787	27.08	42.75	22.35	6251	33.96959706	SP
260	10.7564	39.7208271787	27.08	42.75	22.35	6251	33.96959706	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	36.9245	-0.65	-1.74	37.5767	37.5767	36.889	3608
1741818600	37.5767	0.09	0.24	38.06	38.06	37.451	4128
1741732200	37.4861	-0.21	-0.55	37.84	37.84	37.3	15759
1741645800	37.6943	-1.31	-3.37	38.48	38.51	37.2311	56277
1741390200	39.0084	0.26	0.66	38.21	39.0084	38.21	19604
1741303800	38.751	-0.92	-2.31	39.6689	39.6689	38.59	9887
1741217400	39.6689	0.61	1.57	39.0552	39.72	38.82	14005
1741131000	39.0552	-0.72	-1.82	39.16	39.55	38.82	99202
1741044600	39.78	-0.84	-2.08	40.66	40.72	39.46	5606
1740785400	40.623	0.82	2.06	39.815	40.623	39.7677	5644
1740699000	39.802	-0.93	-2.28	41.11	41.11	39.802	12291
1740612600	40.73	0.05	0.12	41.04	41.09	40.5699	2093
1740526200	40.6826	-0.29	-0.72	40.976	40.976	40.41	7354
1740439800	40.976	-0.31	-0.75	41.23	41.4367	40.9356	19355
1740180600	41.2846	-1.03	-2.43	42.3113	42.3113	41.2633	28411
1740094200	42.3113	-0.27	-0.63	42.6	42.6	42	19982
1740007800	42.58	0.15	0.35	42.45	42.58	42.24	27384
1739921400	42.43	0.17	0.40	42.53	42.53	42.1247	3231
1739575800	42.261	-0.01	-0.02	42.45	42.45	42.19	2881
1739489400	42.2711	0.64	1.54	41.632	42.28	41.632	2702
1739403000	41.632	-0.13	-0.31	41.37	41.76	41.3339	4165
1739316600	41.762	-0.03	-0.07	41.7905	41.82	41.675	10742
1739230200	41.7905	0.3	0.72	41.7	41.9	41.7	1024
1738971000	41.49	-0.5	-1.19	41.99	42.13	41.45	6693
1738884600	41.99	0.17	0.41	41.82	42.01	41.77	6081
1738798200	41.82	0.29	0.71	41.6	41.82	41.325	14905
1738711800	41.5271	0.37	0.89	41.34	41.5271	41.19	3117
1738625400	41.1596	-0.47	-1.13	40.91	41.35	40.55	3994
1738366200	41.6297	-0.26	-0.61	41.93	42.26	41.6297	1329
1738279800	41.8873	0.21	0.50	42.01	42.01	41.5199	2501
1738193400	41.6782	-0.17	-0.41	41.8516	41.8516	41.6782	29575
1738107000	41.8516	0.44	1.07	41.41	41.892	41.41	3686
1738020600	41.41	-0.91	-2.14	40.82	41.41	40.82	3107
1737761400	42.3153	0.17	0.39	42.3285	42.5446	42.2752	7237
1737675000	42.1499	0	0.00	42.1499	42.1499	42.1499	0
1737588600	42.1499	0.48	1.15	41.67	42.2932	41.67	12613
1737502200	41.67	0.41	1.00	41.52	41.7189	41.4293	3552
1737156600	41.2588	0.66	1.61	40.6036	41.4187	40.6036	3612
1737070200	40.6036	-0.24	-0.59	40.77	40.8591	40.6036	63646
1736983800	40.8428	1.07	2.70	40.68	40.895	40.635	3916
1736897400	39.77	0.06	0.15	39.71	40.03	39.5186	43925
1736811000	39.71	-0.03	-0.08	39.5	39.71	39.34	3493
1736551800	39.74	-0.82	-2.01	40.47	40.47	39.58	5551
1736379000	40.5554	0.15	0.37	40.4055	40.6899	40.3288	74124
1736292600	40.4055	-0.59	-1.44	41.42	41.42	40.4055	2745
1736206200	40.9951	0.21	0.52	41.02	41.5099	40.99	4985
1735947000	40.7821	0.72	1.80	40.0618	40.7821	40.0618	4864
1735860600	40.0618	-0.1	-0.25	40.1609	40.65	39.7601	22480
1735687800	40.1609	-0.44	-1.08	40.51	40.645	40.14	3246
1735601400	40.5993	-0.54	-1.32	40.29	40.7999	40.16	13850
1735342200	41.1422	-0.79	-1.89	41.9366	41.9366	41.02	7329
1735255800	41.9366	0.11	0.27	41.86	41.9366	41.7882	2811
1735077840	41.8256	0.5	1.20	41.22	41.8256	41.22	1095
1734996600	41.3297	0.45	1.09	40.73	41.3297	40.7	6461
1734737400	40.8822	0.48	1.18	39.91	41.37	39.91	3279
1734651000	40.405	-0.27	-0.66	41.12	41.12	40.405	10805
1734564600	40.6745	-1.51	-3.59	42.1886	42.44	40.44	9334
1734478200	42.1886	-0.22	-0.52	42.37	42.37	42.0715	7430
1734391800	42.4103	0.2	0.47	42.52	42.57	42.34	10926

Innovator Uncapped Accel...

Amundi Finance Emissions...

Innovator US Equity Ultr...

Barclays Bank Plc Issuer...

Rockefeller New York Mun...

Beauce Gold Fields

Vontobel Financial Produ...

Avecho Biotechnology

Innovator Premium Income...

Highmark Interactive

Innovator Us Equity Acce...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관