ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,096.73
-0.77%
US Tech 100
21,391.20
-0.88%
다우존스 지수
44,200.87
-0.96%
Bitcoin
97,025.02
0.41%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Cheniere Energy Inc (LNG) 시세

Cheniere Energy Inc

Cheniere Energy Inc (LNG)

Liquefied Natural Gas Limited
215.28
-3.53
( -1.61% )
업데이트: 23:58:02
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
215.28
매수가
-
매도가
-
거래량
279,440
214.92 일간 변동폭 219.13
151.69 52주 범위 257.65
전일 종가
218.81
개장가
219.13
최근 거래 시간
25
@
215.2681
마지막 거래 시간
23:58:03
평균 볼륨(3m)
1,956,804
재정 규모
US$ 60,412,774
VWAP
216.1923

Cheniere Energy (LNG) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-421k

Calls / Puts

150.00%

매수 / 매도

93.33%

OTM / ITM

130.77%

Sweeps 비율

10.00%

LNG 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
3 시간 전
LNG (-1.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
LNG (-1.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 2월 2025
LNG (-1.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 2월 2025
LNG (-1.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 2월 2025
LNG (-1.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 2월 2025
LNG (-1.61%)

Form 8-K - Current report
Edgar (US Regulatory)
29 1월 2025
LNG (-1.61%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
24 1월 2025
LNG (-1.61%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.283.004784689209221.39207.872550874214.52625376CS
4-20.72-8.77966101695236238.9206.62391345220.63285294CS
12-7.42-3.33183655141222.7257.65203.41956804223.44741381CS
2629.5315.8977119785185.75257.65175.141744803207.10488008CS
5255.2834.55160257.65151.691812070184.3399777CS
15693.9777.4626988707121.31257.65114.211845804163.410329CS
260159.9288.73239436655.38257.6527.061808781125.05808782CS

LNG - Frequently Asked Questions (FAQ)

What is the current Cheniere Energy share price?
The current share price of Cheniere Energy is US$ 215.28
What is the 1 year trading range for Cheniere Energy share price?
Cheniere Energy has traded in the range of US$ 151.69 to US$ 257.65 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HLFHerbalife Ltd
US$ 7.36
(30.96%)
5.3M
CYDChina Yuchai International Ltd
US$ 19.475
(24.52%)
739.97k
UUnity Software Inc
US$ 25.4469
(18.52%)
17.52M
CSTMConstellium SE
US$ 10.435
(15.05%)
661.09k
MDPediatrix Medical Group Inc
US$ 16.19
(14.74%)
174.65k
JMIAJumia Technologies AG
US$ 2.94
(-24.23%)
7.46M
UISUnisys Corporation New
US$ 4.935
(-16.92%)
325.5k
NVRIEnviri Corporation
US$ 7.50
(-14.09%)
175.59k
PNSTPinstripes Holdings Inc
US$ 0.3972
(-13.65%)
37.91k
CVNACarvana Co
US$ 243.66
(-13.54%)
2.93M
BABAAlibaba Group Holding Limited
US$ 143.06
(13.73%)
44.76M
QBTSD Wave Quantum Inc
US$ 6.9529
(6.31%)
29.72M
WMTWalmart Inc
US$ 97.40
(-6.35%)
19.57M
BBAIBigBear ai Holdings Inc
US$ 6.9197
(-12.07%)
18.27M
UUnity Software Inc
US$ 25.4469
(18.52%)
17.52M

토론

전체 피드 보기
AyaStocks AyaStocks 3 분 전
$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
ADIA
AyaStocks AyaStocks 3 분 전
$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
ADIA
georgie18 georgie18 3 분 전
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
jobynimble jobynimble 3 분 전
Yup…
Double Black Diamond Double Black Diamond 3 분 전
Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f
FNMA
georgie18 georgie18 3 분 전
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
TJG TJG 3 분 전
For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

Ge
AFFU
pos_stock_hoarder pos_stock_hoarder 3 분 전
I'm still reeling from her "performance" with Lennon and Berry!

Not that record! NOT THAT RECORD!!!!!!!
georgie18 georgie18 3 분 전
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
choo choo trader choo choo trader 3 분 전
No, I think it's Pelosi!
TGLO
JSmith5 JSmith5 3 분 전
Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

Nats
FNMA
doogdilinger doogdilinger 3 분 전
GM gail:)
ADIA
georgie18 georgie18 4 분 전
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
AugustaFriends AugustaFriends 4 분 전
$MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...
MNDR
doogdilinger doogdilinger 4 분 전
Monster news bb! Let the sales begin! 
ADIA
ipiros ipiros 4 분 전
https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
Viking61 Viking61 4 분 전
One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
FNMA
aBeezlee aBeezlee 4 분 전
I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.
POET
Viking61 Viking61 4 분 전
One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
FNMA
dexprs dexprs 4 분 전
WMT topped earnings and revenue estimates and the stock dropped.
WMT
learningcurve2020 learningcurve2020 4 분 전
You’ve been hoping almost every day since about 2018.
NWBO
doogdilinger doogdilinger 5 분 전

ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform! 
ADIA
i_like_bb_stock i_like_bb_stock 5 분 전
ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585
ADIA
learningcurve2020 learningcurve2020 5 분 전
You’ve been hoping almost every day since about 2018.
NWBO
learningcurve2020 learningcurve2020 5 분 전
You’ve been hoping almost every day since about 2018.
NWBO

최근 히스토리

NYSE
LNG
Cheniere Energy
USOTC
ACRL
Atacama Resources (PK)
USOTC
MCHB
Mechanics Bank (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지