ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,706.00
0.60%
다우존스 지수
43,433.12
-0.43%
Bitcoin
86,225.76
2.56%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Evolent Health Inc (EVH) 시세

Evolent Health Inc

Evolent Health Inc (EVH)

NYSE
9.45
-1.02
(-9.74%)
마감 27 2월 6:00AM
15분 지연
9.45
0.00
( 0.00% )
시간외 단일가: 6:00PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
9.45
매수가
-
매도가
-
거래량
43
0.00 일간 변동폭 0.00
9.395 52주 범위 35.00
market_cap
1.102B
전일 종가
9.45
개장가
-
최근 거래 시간
10
@
9.61
마지막 거래 시간
18:34:55
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,269,738
발행 주식
116,563,910
배당수익률
-
주가수익률
-7.74
주당순이익(EPS)
-1.22
매출
1.96B
순이익
-142.26M

Evolent Health Inc 정보

Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. 더 보기

섹터
Management Services
산업
Management Services
웹사이트
www.evolenthealth.com
본부
Wilmington, Delaware, USA
설립됨
-
Evolent Health Inc is listed in the Management Services sector of the 뉴욕 증권거래소 with ticker EVH. The last closing price for Evolent Health was US$9.45. Over the last year, Evolent Health shares have traded in a share price range of US$ 9.395 to US$ 35.00.

Evolent Health currently has 116,563,910 shares in issue. The market capitalisation of Evolent Health is US$1.10 billion. Evolent Health has a price to earnings ratio (PE ratio) of -7.74.

EVH 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
21 2월 2025
EVH (-9.74%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
EVH (-9.74%)

Form 8-K - Current report
Edgar (US Regulatory)
04 2월 2025
EVH (-9.74%)

Form 8-K - Current report
Edgar (US Regulatory)
31 1월 2025
EVH (-9.74%)

Form 8-K - Current report
Edgar (US Regulatory)
14 1월 2025
EVH (-9.74%)

Form 8-K - Current report
Edgar (US Regulatory)
12 12월 2024
EVH (-9.74%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.07-10.171102661610.5211.039.395321488110.26516471CS
4-1-9.5693779904310.4511.039.395218806310.16718197CS
12-2.06-17.897480451811.5112.97949.395226973810.71557522CS
26-22.2-70.142180094831.6532.359.395226905316.11766319CS
52-24.55-72.205882352934359.395201917820.18730651CS
156-15.9-62.721893491125.3539.77919.395137435325.39504719CS
260-0.01-0.1057082452439.4639.77913.5117704722.27798005CS

EVH - Frequently Asked Questions (FAQ)

What is the current Evolent Health share price?
The current share price of Evolent Health is US$ 9.45
How many Evolent Health shares are in issue?
Evolent Health has 116,563,910 shares in issue
What is the market cap of Evolent Health?
The market capitalisation of Evolent Health is USD 1.1B
What is the 1 year trading range for Evolent Health share price?
Evolent Health has traded in the range of US$ 9.395 to US$ 35.00 during the past year
What is the PE ratio of Evolent Health?
The price to earnings ratio of Evolent Health is -7.74
What is the cash to sales ratio of Evolent Health?
The cash to sales ratio of Evolent Health is 0.56
What is the reporting currency for Evolent Health?
Evolent Health reports financial results in USD
What is the latest annual turnover for Evolent Health?
The latest annual turnover of Evolent Health is USD 1.96B
What is the latest annual profit for Evolent Health?
The latest annual profit of Evolent Health is USD -142.26M
What is the registered address of Evolent Health?
The registered address for Evolent Health is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Evolent Health website address?
The website address for Evolent Health is www.evolenthealth.com
Which industry sector does Evolent Health operate in?
Evolent Health operates in the MANAGEMENT SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMXFomento Economico Mexicano SAB De CV
US$ 120.00
(34.12%)
437
RBOTVicarious Surgical Inc
US$ 13.59
(15.86%)
3
PRSUPursuit Attractions and Hospitality Inc
US$ 44.49
(14.75%)
3
MATVMativ Holdings Inc
US$ 7.80
(11.75%)
118
SNOWSnowflake Inc
US$ 184.22
(10.85%)
29.38k
IBTAIbotta Inc
US$ 40.40
(-35.96%)
2.87k
RVLVRevolve Group Inc
US$ 22.22
(-17.37%)
3
TDOCTeladoc Health Inc
US$ 9.15
(-16.74%)
132.66k
WPPWPP PLC
US$ 40.71
(-16.15%)
2.36k
IFSIntercorp Financial Services Inc
US$ 27.20
(-15.19%)
5
IONQIonQ Inc
US$ 28.15
(-5.95%)
551.68k
NIONIO Inc
US$ 4.70
(-0.42%)
516.63k
SESSES AI Corporation
US$ 0.7949
(-0.08%)
166.33k
BABAAlibaba Group Holding Limited
US$ 139.92
(0.60%)
160.78k
OKLOOklo Inc
US$ 38.15
(8.41%)
150.67k

토론

전체 피드 보기
chicks0123 chicks0123 1 분 전
Good morning CLNVERS 
CLNV
allezlOM allezlOM 2 분 전
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 2 분 전
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo 4 분 전
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, and why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Business Development Tool

Question for MONI Management: If Tr
MONI
peza77 peza77 5 분 전
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 6 분 전
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner 6 분 전
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red 7 분 전
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle 7 분 전
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews 8 분 전
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele 10 분 전
Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
LWLG
getmenews getmenews 11 분 전
Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service fr
HOOD
weedtrader420 weedtrader420 12 분 전
DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
DOGEUSD
JSmith5 JSmith5 13 분 전
The One Question They Need to Ask Pulte Today

"Is release of the GSEs from the Conservatorship on your punch list? "

Nats
FNMA
weedtrader420 weedtrader420 17 분 전
DOGECOIN-AI HERE COMES THE SUN $1 TARGET
DOGEUSD
jeunke22 jeunke22 19 분 전
I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.
LWLG
ddls ddls 21 분 전
Sales-Track shows steep declines in ActiPatch retail sales.😎

RED ALERT
BIEL
Lurker3 Lurker3 25 분 전
Nope,

1 million shares are available to short.
LWLG
STILL TOWING STILL TOWING 26 분 전
Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.
MRGE
Bull_Dolphin Bull_Dolphin 29 분 전
Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/
TrendTrade2016 TrendTrade2016 31 분 전
YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS
PITA
Fred Flies Fred Flies 33 분 전
Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.
FBEC
weedtrader420 weedtrader420 34 분 전
One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust
XRPUSD
SkeBallLarry SkeBallLarry 37 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 37 분 전
Other filing posted last night, looks like Jason decided to get legit...
SAPX

최근 히스토리

NYSE
EVH
Evolent Health
LBNK
DZOOUSDT
DogeZoo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지