ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
293.97
16.19
(5.83%)
마감 21 11월 6:00AM
289.86
-4.11
( -1.40% )
시간외 단일가: 11:02PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
289.86
매수가
-
매도가
-
거래량
1,115
0.00 일간 변동폭 0.00
213.31 52주 범위 527.18
market_cap
전일 종가
293.97
개장가
-
최근 거래 시간
1
@
295
마지막 거래 시간
23:11:10
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,520,224
발행 주식
120,411,343
배당수익률
1.22%
주가수익률
14.22
주당순이익(EPS)
20.67
매출
106.37B
순이익
2.49B

Humana Inc 정보

Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, a... Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services, at-home services, and pharmacy benefit management. 더 보기

섹터
Hospital & Medical Svc Plans
산업
Hospital & Medical Svc Plans
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Humana Inc is listed in the Hospital & Medical Svc Plans sector of the 뉴욕 증권거래소 with ticker HUM. The last closing price for Humana was US$293.97. Over the last year, Humana shares have traded in a share price range of US$ 213.31 to US$ 527.18.

Humana currently has 120,411,343 shares in issue. The market capitalisation of Humana is US$35.40 billion. Humana has a price to earnings ratio (PE ratio) of 14.22.

Humana (HUM) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-13M

Calls / Puts

72.73%

매수 / 매도

76.19%

OTM / ITM

22.58%

Sweeps 비율

0.00%

HUM 최신 뉴스

Humana Appoints Michelle O'Hara as Chief Human Resources Officer

Leading health and well-being company Humana Inc. (NYSE: HUM) announced today that it has named Michelle O'Hara as Chief Human Resources Officer, effective January 1, 2025. O’Hara will oversee...

Humana Recognized for Commitment to Veteran Employment by Military Times and Military Friendly®

Humana Inc. (NYSE: HUM) has been recognized by both Military Times and Military Friendly® as a top employer for veterans and military families. Military Times, a leading source for independent...

Humana and Evolent Expand Partnership to Enhance Oncology Care

Partnership Focuses on Improving Prior Authorization Process, Helping Drive Better Patient Outcomes Humana Inc. (NYSE: HUM) and Evolent Health, Inc. (NYSE: EVH) announced they have expanded...

Humana Reports Third Quarter 2024 Financial Results; Updates Full Year Adjusted 2024 Financial Guidance

Reports 3Q24 earnings per share (EPS) of $3.98 on a GAAP basis, Adjusted EPS of $4.16; reports YTD 2024 EPS of $15.72 on a GAAP basis, $18.35 on an Adjusted basis Updates FY 2024 EPS guidance to...

Humana Board Declares Payment of Quarterly Dividend to Stockholders

Humana Inc. (NYSE: HUM) announced today that its Board of Directors has declared a cash dividend to stockholders of $0.885 per share payable on January 31, 2025 to stockholders of record as of...

Humana Named “Best-of-the-Best” Company for Supplier Diversity by the National LGBT Chamber of Commerce

Humana Inc. (NYSE: HUM) has been recognized by the National LGBT Chamber of Commerce (NGLCC) and the National Business Inclusion Consortium’s (NBIC) as a “Best-of-the-Best” Corporation for...

Humana and Longevity Health Multi-State Agreement Expands Access to Humana Together in Health Special Needs Plans

Humana Inc. (NYSE: HUM), a leading health and well-being company, and Longevity Health, a clinical services company dedicated to serving vulnerable individuals living in a long-term care...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.441.20103344738286.42295.72268.411908909281.10213355CS
427.1110.3177925785262.75297.5251.832098199274.80027495CS
12-63.49-17.9680203764353.35382.72213.312520224276.65569911CS
26-67.1-18.7976243837356.96406.46213.311788245307.08961874CS
52-212.55-42.3060846719502.41527.18213.311835091344.8343187CS
156-146.53-33.5777630102436.39571.3213.311316740413.02200583CS
260-46.54-13.8347205707336.4571.3208.251167338404.4630444CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTVInnovid Corp
US$ 3.03
(87.04%)
3.04M
PSBDPalmer Square Capital BDC Inc
US$ 22.99
(44.32%)
15
ACRACRES Commercial Realty Corporation
US$ 23.99
(43.31%)
291
MEGMontrose Environmental Group Inc
US$ 25.45
(41.86%)
43
SNDASonida Senior Living
US$ 33.00
(38.83%)
23
BTTBlackRock Municipal 2030 Target Term Trust
US$ 11.01
(-47.67%)
2
AVNSAvanos Medical Inc
US$ 11.01
(-38.39%)
125
SMPStandard Motor Products Inc
US$ 20.00
(-36.67%)
109
CBANColony Bankcorp Inc
US$ 11.12
(-34.47%)
6
SDHCSmith Douglas Homes Corp
US$ 21.00
(-32.78%)
221
CTVInnovid Corp
US$ 3.03
(87.04%)
3.04M
SNOWSnowflake Inc
US$ 161.20
(24.85%)
2.21M
TOSTToast Inc
US$ 42.25
(-0.59%)
2.07M
PLTRPalantir Technologies Inc
US$ 61.90
(-0.35%)
1.67M
NIONIO Inc
US$ 4.60
(-1.08%)
1.43M

HUM Discussion

게시물 보기
TruckingAngler TruckingAngler 3 주 전
Humana solid earnings this morning 10/30/20024:
7:01 AM EDT, 10/30/2024 - Humana (HUM) reported Q3 adjusted earnings Wednesday :
- $4.16 per diluted share, down from $7.78 a year earlier. Analysts polled by Capital IQ expected $3.39.
- Revenue for the quarter ended Sept. 30 was $29.40 billion, up from $26.42 billion a year earlier. Analysts surveyed by Capital IQ expected $28.65 billion.
The company said it now expects 2024 adjusted EPS to be at least $16. That compares with about $16 previously. Analysts surveyed by Capital IQ expect $16.16.

Humana on the Up & UP...
GLTA
👍️0
TruckingAngler TruckingAngler 3 주 전
Humana earning in 2 days!
On the Up & UP !
GLTA
👍️0
TruckingAngler TruckingAngler 1 월 전
2x happy now that Cigna merger talks confirmed resumed !!!
GLTA
👍️0
TruckingAngler TruckingAngler 2 월 전
Happy to be in HUM !
GLTA
👍️0
Sanibel Island Sanibel Island 2 년 전
Millions about to loose Medicaid coverage as pandemic restrictions are lifted. Google it for your due deligence, most coverages are people of color and Hispanic . Will show up in 2 nd quarter numbers
👍️0
Sanibel Island Sanibel Island 2 년 전
Millions about to loose Medicaid coverage as pandemic restrictions are lifted. Google it for your due deligence, most coverages are people of color and Hispanic . Will show up in 2 nd quarter numbers
👍️0
Sanibel Island Sanibel Island 2 년 전
Barrons journalist 9-23-2022 @ 11:33 am reposts that Citi group and Oak Street project a $14 price for buyout of Cano Health, current price 1.33.
Humana had first right of refusal looks like Humana passed. Journalist was KARISHMA Vanjani with BARRON’S.
👍️0
Sanibel Island Sanibel Island 2 년 전
Looks like Humana has passed on fort right of refusal to purchase Cano Health Care. CVS just announced buy Medavail MDVL, CVS states they are offering all employees jobs at CVS and retaining all prescription customers and placing all medicine inventory in local CVS stores. CVS stragically only bought assets in Cano Health Centers, this removes all Medavail Spot Rex locations out of Cano Health Centers and now CVS can close on the purchase of Cano Health after closing on Medavail first quarter. Check press release by CVS. Humana had first right of refusal.
👍️0
ziggy7796 ziggy7796 3 년 전
Anticipating a bounce of 20%+ over the next 30 days...to offset one time hit from a couple of days ago!
👍 1
FUNMAN FUNMAN 4 년 전
Humana Q4 2020 Earnings Preview

Feb. 02, 2021 1:04 PM ETHumana Inc. (HUM)By: Pranav Ghumatkar, SA News Editor

Humana (NYSE:HUM) is scheduled to announce Q4 earnings results on Wednesday, February 3rd, before market open.

The consensus EPS Estimate is -$2.32 and the consensus Revenue Estimate is $18.76B (+15.1% Y/Y).

Over the last 2 years, HUM has beaten EPS estimates 100% of the time and has beaten revenue estimates 100% of the time.

Over the last 3 months, EPS estimates have seen 1 upward revision and 18 downward. Revenue estimates have seen 10 upward revisions and 4 downward.
👍️0
FUNMAN FUNMAN 4 년 전
Humana inks medicare network agreement with Grand View Health

Oct. 5, 2020 9:27 AM ET|About: Humana Inc. (HUM)|By: Khyathi Dalal, SA News Editor
Humana (NYSE:HUM) and community health system Grand View Health signed an agreement for providing in-network access for Humana Medicare Advantage members in southeast Pennsylvania at the system's Grand View Hospital and outpatient locations, and with Grand View Health physicians.

Agreement also enables in-network access to Grand View Health primary care providers and specialists.

Agreement terms were not disclosed; it is effective Nov 1, 2020.
👍️0
TFMG TFMG 4 년 전


$HUM | #Humana Inc Potential Breakout



Possible pennant breakout from ABCDE correction possible entry $407 Upside Fibonacci target $440




👍️0
whytestocks whytestocks 5 년 전
News: $HUM University of California, Los Angeles Wins the Humana-Mays Health Care Analytics Case Competition

The student team of Ozguk Cetinok, Leah Kelly, and Erica Millwater from the University of California, Los Angeles (UCLA) has won the $30,000 First Place prize in the Humana-Mays Health Care Analytics 2019 Case Competition sponsored by health and well-being company Humana Inc. (NYSE: HUM) an...

In case you are interested HUM - University of California, Los Angeles Wins the Humana-Mays Health Care Analytics Case Competition
👍️0
tw0122 tw0122 5 년 전
When medical debt collectors decide who gets arrested - ProPublicahttps://apple.news/AQqxtc_LpSQupZE-Old3vUw
👍️0
ITMS ITMS 5 년 전
Humana $HUM Pulls Back, But More Upside Is Coming

In 2019, all of the leading managed health care stocks have been very volatile. Political pressure from both sides of the aisle have been the catalyst for the excessive whipsaw in this industry group. Stocks such as Humana Inc (NYSE:HUM), Cigna Corp (NYSE:CI), UnitedHealth Group Inc (NYSE:UNH) and others have been very susceptible to political news on a daily basis. Last week, the sector rallied sharply higher after the White House abandoned its plan to eliminate rebates from government drug plans. Unfortunately, these stocks are pulling back today after Presidential candidate Joe Biden proposes a public option for health insurance for anyone who wants it and will give power to Medicare to negotiate drug prices.

Last week, the managed health care stocks all broke out on a technical basis. Humana Inc (NYSE:HUM) is one stock that should have more upside despite today's pullback. Today, HUM stock is falling by $4.48 to $286.77 a share. Traders and investors should now watch and see if this stock can consolidate on the charts as last week's break-out pattern suggests a move back up to the $310.00 level. This major resistance level is where the stock sold off in late February 2019. I will be be keeping this leading heath care stock on my radar for a bullish pattern development.





Nick Santiago
InTheMoneyStocks
👍️0
ITMS ITMS 6 년 전
Health Insurance Stocks Tumble, Watch This Trade Level $HUM

Today, most of the leading health insurance stock are falling sharply lower. Leaders in the industry group such as Humana Inc (NYSE:HUM), WellCare Health Plans Inc (NYSE:WCG), United Health Group (NYSE:UNH) and others are all trading in negative territory. A couple days ago, a Federal judge voiced concerns over the DOJ's approval of CVS/Aetna merger. This news is the likely catalyst for the big decline in the sector.

Humana Inc(NYSE:HUM) is a leading stock in the health insurance group that is trading lower by $14.76 to $309.71 a share. This stock is now testing it's 200-day moving average. Should this stock close below this key moving average it would indicate lower prices ahead. The next major support area that looks attractive for HUM stock will be around the $290.00 level. This is where the stock broke out in May 2018 and should be very solid chart support when retested.





Nick Santiago
InTheMoneyStocks
👍️0
Juiceisloose Juiceisloose 7 년 전
LOL buy hold. Simple!!
👍️0
Wonders20 Wonders20 9 년 전
STOP the Aetna-Humana merger/sale! Thousands of Humana employees will lose their jobs and there will be a monopoly on Medicare in many states! This merger is all about money $$$$$ and Humana executives are banking on making MILLIONS from it even if it means leaving THOUSANDS jobless. Senior citizens in many states will have little to no choice on Medicare plans.

Please click here and sign the "Stop the Aetna-Humana Healthcare Merger/Sale" petition and stop the greed!
👍️0
jones99 jones99 9 년 전
Humana ($HUM) reported in line fourth quarter adjusted earnings per share, while its first quarter guidance is below estimates.
👍️0
venturecapp venturecapp 9 년 전
Aetna Beats By $0.15, Reports Revenues In-Line - article discusses Humana http://marketexclusivecom/aetna-aet-beats-by-0-15-reports-revenues-in-line/2196/
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
Sell short or buy put's as we head to $135. After earnings it will move quick
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
Just info only ... The Aetna CEO is in town and at 1:30 Eastern will be having a meeting with Bruce B. They are projecting the EPS not to go back up until 2017 and close the deal in June 2016. So today is what you get.
👍️0
GeekTrader30 GeekTrader30 9 년 전
Got my calls ready weeeee
👍️0
KingDMC KingDMC 9 년 전
Agreed. 50% stock is a lot of stock in this deal. I say it opens up around $217-$220 and slowly drifts lower. Folks will be pulling profit Monday (like myself) and moving to Cigna though Cigna is now in a bad position as they have zero negotiating power waiting too late. They'll have no choice but to take $184 or lower for that matter.
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
It should open up in that area however soon it will go South.
👍️0
KingDMC KingDMC 9 년 전
I didn't buy calls. I have 500 shares purchased at $186.92. And damn has this made my weekend I just found out they announced the buyout! Been busy. I told you $220-$230
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
King did you buy those calls. Monday should be good..
👍️0
2H2 2H2 9 년 전
$230 a share buyout price.

HH
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
Not sure why we have not heard anything however looking for the end of the day stock appreciation so I can bank the calls..
👍️0
KingDMC KingDMC 9 년 전
They would have 3 days to report that news from the time it was dealt if that were the case though.
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
That I don't know however it was inked last Friday.
👍️0
KingDMC KingDMC 9 년 전
Then what's the buyout price? I see several $220 targets.
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
Again the buy out has already happened. Today we are looking at the price moving forward to the low 190's. However by August we are looking at a stock price around $135. We will be out of those calls today..
👍️0
KingDMC KingDMC 9 년 전
How do you know this? Chartists say 184. Hell idK.
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
This will reverse today and I will sell when it hits 192 stock price.
👍️0
KingDMC KingDMC 9 년 전
I did not. I'm just watching the take down. Considering a buy here for next Monday but I'm worried about Greece.
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
King dig u get those 195's ? Just bought 50 contracts.
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
Stock should hit $187 today then buy those $195.
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
Those 195's still look good. When the stock hits 190 ..
👍️0
KingDMC KingDMC 9 년 전
Thanks
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
That is old news. When the stock hit's 190 here in a bit buy some 195 calls . Then sell before days end.
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
So KingDMC what does less than a million shares traded tell you as of this posting
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
Too risky since here in Louisville everyone knows who it is.. The best move is too wait til it is publicly announced and let it run. If it did hit $220 the one thing guaranteed is that it will reverse and keep on going South. Buy Put's at that point and you will be a happy man.I sold my 50 - 190's today when it hit the strike. Also, the earnings will be much worse than expected. Look at the Jacksonville Aetna office as they are adding jobs like crazy.
👍️0
KingDMC KingDMC 9 년 전
So why not go long if you think it's today? They could announce a $220 BO?
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
Remember what I said about $135. That's the bigger call and it's coming..
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
We will hear today, most likely as all executives were in up level meetings Friday. Again it's Aetna
👍️0
KingDMC KingDMC 9 년 전
Nice call. I should have listened. My buyout euphoria got in the way. Took gains and sold all though.
👍️0
ADVFN_blackj ADVFN_blackj 9 년 전
Did you buy those 90 Puts like I suggested ? I did and happy about it..
👍️0
KingDMC KingDMC 9 년 전
I'm all out took my gains. I'll buy back Thursday if no deal announced before that. Maybe next Monday .
👍️0
KingDMC KingDMC 9 년 전
Smh
👍️0

최근 히스토리

Delayed Upgrade Clock